NANOOMTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 KRW | +1.62% |
|
-0.70% | -8.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2835 ₩ | 2830 ₩ | 2830 ₩ | 2780 ₩ | 2825 ₩ |
| Volume | 10 | 1 458 | 46 | 1 751 | 1 857 |
| Change | -0.35% | -0.18% | 0.00% | -1.77% | +1.62% |
| Opening | 2,835.00 | 2,800.00 | 2,840.00 | 2,710.00 | 2,705.00 |
| High | 2,835.00 | 2,830.00 | 2,840.00 | 2,795.00 | 2,825.00 |
| Low | 2,835.00 | 2,750.00 | 2,830.00 | 2,700.00 | 2,700.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.70% | ||
| Current month | -0.18% | ||
| 1 month | -4.88% | ||
| 3 months | -7.83% | ||
| 6 months | -10.60% | ||
| Current year | -8.43% | ||
| 1 year | -21.20% | ||
| 3 years | +12.10% | ||
| 5 years | -13.87% |
Volumes
marketsDaily volume
1 857
Avg. Volume 20 sessions
1 551
Avg. Volume 20 sessions KRW
4 381 575.00
Avg. Volume 20 sessions USD
3 194.17
Record volume 1
106 035
Record volume 2
60 211
Record volume 3
60 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 317 195
Capitalization (USD)
10 317 195
Free-Float
53.15 %
Free-Float capitalization (KRW)
5 483 809
Free-Float capitalization (USD)
5 483 809
Average Daily Capital Traded
42.47%
Highs and lows
1 week
2 700.00
2 840.00
1 month
2 700.003 035.00
Current year
2 700.003 590.00
1 year
2 700.004 300.00
3 years
2 000.004 300.00
5 years
1 825.004 300.00
10 years
686.005 230.00
Indicators
Moving average 5 days
2 820.00
Moving average 20 days
2 891.50
Moving average 50 days
3 044.60
Moving average 100 days
3 061.35
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
37.54
RSI 14 days
39.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.70% | -8.43% | -21.20% | 10.32M | ||
| +0.54% | +1.45% | -6.03% | -0.74% | 180B | ||
| +1.40% | +1.55% | +1.08% | -0.59% | 109B | ||
| -0.14% | +5.16% | -2.19% | -5.28% | 68.93B | ||
| +1.25% | -8.41% | -5.98% | -4.81% | 46.41B | ||
| +0.07% | +6.69% | +12.31% | +32.17% | 45.43B | ||
| -1.12% | +1.56% | +7.38% | +3.30% | 43.26B | ||
| +0.53% | -3.28% | +15.98% | +5.57% | 30.05B | ||
| +2.15% | -0.41% | +16.10% | +20.75% | 25.19B | ||
| -3.14% | -2.76% | -9.57% | -7.36% | 23.19B | ||
| +0.28% | -2.48% | -6.79% | -12.61% | 23.34B | ||
| +0.06% | +2.29% | +3.93% | +11.21% | 22.6B | ||
| +0.31% | -2.55% | -24.97% | -31.96% | 18.99B | ||
| -2.24% | -1.94% | -9.18% | -17.60% | 18.74B | ||
| -2.29% | -1.62% | -13.86% | -19.43% | 16.97B | ||
| -0.33% | +1.98% | - | - | 16.42B | ||
| Average | -0.07% | -0.32% | -2.01% | -3.24% | ||
| Weighted average by Cap. | +0.26% | +0.75% | -1.20% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +6.56% | ||
| 2022 | +12.21% | ||
| 2021 | +12.42% | ||
| 2020 | -41.08% | ||
| 2019 | +8.19% | ||
| 2018 | +136.07% | ||
| 2017 | +60.53% |
- Stock Market
- Equities
- A244880 Stock
- Quotes NANOOMTECH Co.,Ltd.
