NANSIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582 JPY | -2.51% |
|
+0.34% | +7.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 596 ¥ | 598 ¥ | 597 ¥ | 582 ¥ |
| Volume | 2 100 | 800 | 700 | 400 |
| Change | +4.01% | +0.34% | -0.17% | -2.51% |
| Opening | 604.00 | 598.00 | 599.00 | 596.00 |
| High | 604.00 | 598.00 | 599.00 | 596.00 |
| Low | 596.00 | 598.00 | 597.00 | 582.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | +0.34% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +4.11% | ||
| 6 months | +9.40% | ||
| Current year | +7.58% | ||
| 1 year | +17.34% | ||
| 3 years | -0.51% | ||
| 5 years | +6.79% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2 707
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
1 575 474.00
Avg. Volume 20 sessions USD
9 945.97
Record volume 1
444 000
Record volume 2
366 000
Record volume 3
316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 904 038 809
Capitalization (USD)
24 646 197
Net sales (JPY)
9 808 000 000
Net sales (USD)
61 917 904
Number of employees
427
Sales / Employee (JPY)
22 969 555
Sales / Employee (USD)
145 007
Free-Float
50.64 %
Free-Float capitalization (JPY)
2 285 856 359
Free-Float capitalization (USD)
14 430 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
571.00
604.00
1 month
571.00619.00
Current year
539.00619.00
1 year
490.00619.00
3 years
438.00654.00
5 years
399.00700.00
10 years
345.00715.00
Indicators
Moving average 5 days
589.20
Moving average 20 days
594.40
Moving average 50 days
582.46
Moving average 100 days
566.40
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
54.06
RSI 14 days
54.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +0.34% | +7.58% | +17.34% | 24.65M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.59% | +4.24% | +13.35% | +39.98% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2134810e978ea81.kGhJLPmEmJhDWnopC0hlJeshNdK9dJuV_V8RzAlNUL0.2kUZQ6_jzPsvBS8RTTAEc6ZIVpiQPv_mj2ZwpHorKMzEBGRgl8jHqS8XEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:47 am | 582 | 100 | 400 |
| 01:26:47 am | 583 | 100 | 300 |
| 01:26:47 am | 593 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +13.66% | ||
| 2022 | -11.85% | ||
| 2021 | 0.00% | ||
| 2020 | -8.94% | ||
| 2019 | +20.28% | ||
| 2018 | -23.57% | ||
| 2017 | +38.71% | ||
| 2016 | +15.96% | ||
| 2015 | -1.96% | ||
| 2014 | -21.04% | ||
| 2013 | +38.13% | ||
| 2012 | +47.64% | ||
| 2011 | +84.06% | ||
| 2010 | -20.23% | ||
| 2009 | +20.14% | ||
| 2008 | -49.12% | ||
| 2007 | -14.24% | ||
| 2006 | -25.84% | ||
| 2005 | +30.50% | ||
| 2004 | +34.78% | ||
| 2003 | +9.05% | ||
| 2002 | +4.98% | ||
| 2001 | +16.32% | ||
| 2000 | -38.91% | ||
| 1999 | +7.61% | ||
| 1998 | -24.94% | ||
| 1997 | -56.64% | ||
| 1996 | -2.95% |
- Stock Market
- Equities
- 7399 Stock
- Quotes Nansin Co., Ltd.
