NANTONG GUOSHENG INTELLIGENCE TECHNOLOGY GROUP CO., LTD. Quotes Nantong Guosheng Intelligence Technology Group Co., Ltd.
Equities
688558
CNE100003ZG3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 CNY | +1.05% |
|
+1.35% | -28.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.8 ¥ | 20 ¥ | 20.24 ¥ | 20.05 ¥ | 20.26 ¥ |
| Volume | 563 414 | 657 212 | 945 579 | 721 546 | 1 184 859 |
| Change | -0.95% | +1.01% | +1.20% | -0.94% | +1.05% |
| Opening | 19.81 | 19.99 | 20.20 | 20.10 | 20.05 |
| High | 20.27 | 20.21 | 20.44 | 20.40 | 20.28 |
| Low | 19.33 | 19.81 | 19.94 | 19.97 | 19.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.35% | ||
| Current month | -7.53% | ||
| 1 month | -3.98% | ||
| 3 months | -9.67% | ||
| 6 months | -29.92% | ||
| Current year | -28.66% | ||
| 1 year | -36.79% | ||
| 3 years | -47.78% |
Volumes
marketsDaily volume
1 184 859
Avg. Volume 20 sessions
952 862
Avg. Volume 20 sessions CNY
19 304 984.12
Avg. Volume 20 sessions USD
2 664 261.55
Record volume 1
21 391 840
Record volume 2
13 672 590
Record volume 3
13 004 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 674 137 042
Capitalization (USD)
369 054 979
Net sales (CNY)
1 104 118 198
Net sales (USD)
152 378 248
Number of employees
902
Sales / Employee (CNY)
1 224 078
Sales / Employee (USD)
168 934
Free-Float
29.64 %
Free-Float capitalization (CNY)
792 564 950
Free-Float capitalization (USD)
109 381 096
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.33
20.44
1 month
18.8522.42
Current year
15.9428.68
1 year
15.9436.56
3 years
15.9468.20
5 years
15.9468.20
10 years
15.9468.20
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.73
Moving average 50 days
21.81
Moving average 100 days
23.86
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
44.79
RSI 14 days
43.30
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.35% | -28.66% | -36.79% | 369M | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| +2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
| Average | +1.68% | +3.20% | -4.87% | +4.31% | ||
| Weighted average by Cap. | +1.64% | +2.76% | -3.19% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -19.02% | ||
| 2022 | -22.41% | ||
| 2021 | +69.35% | ||
| 2020 | -39.75% |
- Stock Market
- Equities
- 688558 Stock
- Quotes Nantong Guosheng Intelligence Technology Group Co., Ltd.
