NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Quotes NAOS Small Cap Opportunities Company Limited
Equities
NSC
AU000000NSC4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 AUD | -1.63% |
|
+0.82% | -7.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.605 $ | 0.6 $ | 0.615 $ | 0.605 $ |
| Volume | 9 989 | 125 839 | 190 530 | 23 961 | 72 142 |
| Change | +1.64% | -2.42% | -0.83% | +2.50% | -1.63% |
| Opening | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 |
| High | 0.62 | 0.62 | 0.61 | 0.62 | 0.61 |
| Low | 0.61 | 0.61 | 0.60 | 0.61 | 0.6 |
Performance
| 1 week | -2.42% | ||
| Current month | -3.20% | ||
| 1 month | -3.20% | ||
| 3 months | -6.92% | ||
| 6 months | -11.68% | ||
| Current year | -9.02% | ||
| 1 year | -11.03% | ||
| 3 years | -27.11% |
Volumes
marketsDaily volume
72 142
Estimated daily volume
72 142
Avg. Volume 20 sessions
115 197
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
69 694.19
Avg. Volume 20 sessions USD
45 790.47
Record volume 1
133 857
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 392 857
Capitalization (USD)
54 133 755
Net sales (AUD)
5 236 000
Net sales (USD)
3 440 157
Free-Float
91.49 %
Free-Float capitalization (AUD)
75 709 764
Free-Float capitalization (USD)
49 742 829
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.60
0.62
1 month
0.600.65
3 years
0.601.03
5 years
0.321.03
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
48.23
RSI 14 days
47.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.82% | - | - | 54.13M | ||
| -0.24% | +0.24% | -6.14% | +14.93% | 113B | ||
| -1.01% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +0.18% | +3.19% | +5.38% | +28.55% | 61.9B | ||
| +0.13% | +0.65% | +10.53% | +36.52% | 42.86B | ||
| +1.31% | -1.36% | +9.43% | +37.37% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
| -0.27% | +1.93% | +5.53% | +2.10% | 25.46B | ||
| +1.10% | -0.30% | -4.09% | +3.86% | 22.13B | ||
| +1.59% | -1.00% | +2.38% | +8.87% | 18.61B | ||
| +0.42% | +0.26% | -0.73% | +8.74% | 17.06B | ||
| +0.65% | +2.06% | +2.61% | +20.61% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
| +4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.57% | +2.15% | +7.10% | +26.36% | ||
| Weighted average by Cap. | +0.18% | +1.92% | +5.80% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315ed8a71d3b2b7.Dqb9_P6nYg_1fB7Jeq0sEIzFoCYk8iQqvwMNe_o6N4I.e8ObpZzDMWiDKl2iA8UbJuWB0URJtUFP7GU6LopNYudE0JWSjfhTbr4aKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:02 am | 0.605 | 16,495 | 72,142 |
| 11:50:18 pm | 0.605 | 820 | 55,647 |
| 11:30:27 pm | 0.6 | 2,400 | 54,827 |
| 11:30:27 pm | 0.6 | 1,558 | 52,427 |
| 11:30:27 pm | 0.6 | 5,000 | 50,869 |
| 11:30:27 pm | 0.6 | 20 | 45,869 |
| 11:30:27 pm | 0.6 | 1,500 | 45,849 |
| 11:30:27 pm | 0.6 | 135 | 44,349 |
| 11:30:27 pm | 0.605 | 8,264 | 44,214 |
| 11:30:27 pm | 0.605 | 123 | 35,950 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -3.62% | ||
| 2022 | -22.03% | ||
| 2021 | +25.53% | ||
| 2020 | -6.62% | ||
| 2019 | +11.85% | ||
| 2018 | -27.81% |
- Stock Market
- Equities
- NSC Stock
- Quotes NAOS Small Cap Opportunities Company Limited
