NAP NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330 HUF | +0.76% |
|
-.--% | +37.68% |
| 1 month | +26.67% | ||
| 3 months | +29.76% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1320 Ft | 1320 Ft | 1300 Ft | 1320 Ft | 1330 Ft |
| Volume | 166 720 | 209 906 | 18 788 | 21 362 | 10 000 |
| Change | -0.75% | -.--% | -1.52% | +1.54% | +0.76% |
| Opening | 1,330.00 | 1,310.00 | 1,320.00 | 1,320.00 | 1,310.00 |
| High | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,330.00 |
| Low | 1,290.00 | 1,290.00 | 1,300.00 | 1,280.00 | 1,310.00 |
Performance
| 1 day | +0.76% | ||
| 1 month | +26.67% | ||
| 3 months | +29.76% | ||
| 6 months | +35.71% | ||
| Current year | +37.68% | ||
| 1 year | +30.39% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
36 853
Avg. Volume 20 sessions HUF
49 014 490.00
Avg. Volume 20 sessions USD
136 603.38
Record volume 1
241 230
Record volume 2
223 207
Record volume 3
209 906
Capital turnover ratio
0.01
Basic data
Capitalization (HUF)
25 932 097
Capitalization (USD)
25 932 097
Highs and lows
1 week
1 280.00
1 330.00
1 month
1 040.001 330.00
Current year
950.001 330.00
1 year
860.001 330.00
3 years
860.004 540.00
5 years
860.004 540.00
10 years
860.004 540.00
Indicators
Moving average 5 days
1 318.00
Moving average 20 days
1 216.00
Moving average 50 days
1 109.10
Moving average 100 days
1 074.51
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
68.68
RSI 14 days
67.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -16.00% | ||
| 2022 | -45.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- NAP Stock
- Quotes NAP Nyilvánosan Muködo Részvénytársaság
