Quotes Napatech A/S

Equities

NAPA

DK0060520450

Communications & Networking

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-02 am EDT			5-day change	1st Jan Change
29.2 ^NOK	-5.19%		+18.70%	+122.90%

Apr. 25	Napatech A/S Approves Board and Committee Appointments	CI
Apr. 18	Napatech A/S Expands IPU Portfolio with 400GbE Solution Powered by Altera and Intel	CI

Quotes 5-day view

Real-time Oslo Bors

Napatech A/S(NAPA) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	25.6 kr	27.3 kr	30.8 kr	29.2 kr
Volume	127 694	81 096	143 761	156 504
Change	+8.47%	+6.64%	+12.82%	-5.19%
Opening	24.00	26.00	28.20	30.00
High	26.40	28.10	33.00	30.30
Low	24.00	26.00	28.00	28.50

Performance

1 day	-5.19%
1 week	+18.70%
Current month	+46.73%
1 month	+46.73%
3 months	+100.00%
6 months	+171.63%
Current year	+122.90%
1 year	+180.77%
3 years	+51.30%
5 years	+1,482.66%
10 years	+159.56%

Volumes

markets

Daily volume

156 504

Estimated daily volume

156 504

Avg. Volume 20 sessions

89 476

Daily volume ratio

1.75

Avg. Volume 20 sessions NOK

2 612 699.20

Avg. Volume 20 sessions USD

238 029.96

Record volume 1

7 521 050

Record volume 2

5 527 054

Record volume 3

5 152 144

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 651 744 710

Capitalization (USD)

237 768 651

Net sales (DKK)

182 674 000

Net sales (USD)

26 295 922

Number of employees

Sales / Employee (DKK)

2 372 390

Sales / Employee (USD)

341 505

Free-Float

58.9 %

Free-Float capitalization (NOK)

975 217 893

Free-Float capitalization (USD)

140 382 616

Average Daily Capital Traded

0.16%

Highs and lows

1 week

22.50

33.00

1 month

19.50

33.00

Current year

12.25

33.00

1 year

8.70

33.00

3 years

7.71

33.00

5 years

1.08

33.00

10 years

1.08

33.00

Indicators

Moving average 5 days

27.30

Moving average 20 days

23.51

Moving average 50 days

20.44

Moving average 100 days

17.32

Price spread / (MMA5)

-6.51%

Price spread / (MMA20)

-19.50%

Price spread / (MMA50)

-30.00%

Price spread / (MMA100)

-40.69%

STIM

RSI 9 days

82.47

RSI 14 days

79.69

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NAPATECH A/S	-5.19%	+18.70%	+122.90%	+180.77%	238M
	CISCO SYSTEMS, INC.	-0.11%	-2.72%	-7.38%	+0.93%	189B
	ARISTA NETWORKS, INC.	+2.61%	-1.10%	+11.19%	+94.00%	82.06B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.08%	+17.56%	+62.04%	+51.99%	67.23B
	MOTOROLA SOLUTIONS, INC.	+0.07%	-3.66%	+7.39%	+14.70%	56.02B
	GARMIN LTD.	+1.17%	+15.59%	+28.62%	+70.15%	31.76B
	ZHONGJI INNOLIGHT CO., LTD.	-0.74%	+17.65%	+65.01%	+107.01%	20.24B
	NOKIA OYJ	-0.19%	-0.16%	+11.57%	-9.31%	20.13B
	ZTE CORPORATION	-0.73%	+4.33%	+8.27%	-19.51%	17.62B
	ERICSSON	-0.50%	-3.45%	-11.36%	+0.79%	17.1B
	JUNIPER NETWORKS, INC.	-0.69%	-0.86%	+17.54%	+18.75%	11.26B
	HIKARI TSUSHIN, INC.	+0.92%	+2.70%	+9.69%	+37.73%	7.36B
	CIENA CORPORATION	+1.89%	+4.01%	+5.55%	+6.29%	6.87B
	UBIQUITI INC.	+1.60%	+3.52%	-20.01%	-52.10%	6.75B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-0.07%	+8.30%	+8.65%	-6.99%	6.37B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	-0.42%	+8.59%	+18.59%	-2.75%	4.74B
Average	-0.22%	+4.62%	+21.14%	+30.78%
Weighted average by Cap.	-0.15%	+1.32%	+12.58%	+29.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3a2a06ed2bfa14fb5.sI9U_LEpUVHDujpoRVO-uVM7KDSK_oXUvEo9IWNCT4I.w74HkdZbKGeU1QwRLj-K5hR9ZFD6k_yA_w1nRzQDAdvhvXm-1F1iHav2WQ

Date	Price	Volume	Daily volume
10:28:47 am	29.2	104	156,504
10:28:47 am	29.2	104	156,400
10:25:10 am	29.2	136	156,296
10:25:10 am	29.2	47	156,160
10:25:10 am	29.2	34	156,113
10:25:10 am	29.2	21	156,079
10:25:10 am	29.2	6	156,058
10:25:10 am	29.2	201	156,052
10:25:10 am	29.2	55	155,851
10:25:10 am	29.2	120	155,796