NARMADA GELATINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 INR | +1.61% |
|
+3.79% | -7.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 384.95 ₹ | 395.65 ₹ | 398.9 ₹ | 391.7 ₹ | 398 ₹ |
| Volume | 1 153 | 4 199 | 1 043 | 1 226 | 413 |
| Change | +0.39% | +2.78% | +0.82% | -1.80% | +1.61% |
| Opening | 388.00 | 388.65 | 403.70 | 392.70 | 397 |
| High | 388.00 | 397.00 | 404.70 | 403.80 | 399.5 |
| Low | 380.05 | 385.00 | 392.60 | 390.60 | 391 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.79% | ||
| Current month | +19.39% | ||
| 1 month | +11.27% | ||
| 3 months | -5.41% | ||
| 6 months | -6.45% | ||
| Current year | -7.84% | ||
| 1 year | +25.71% | ||
| 3 years | +140.63% | ||
| 5 years | +220.97% | ||
| 10 years | +218.83% |
Volumes
marketsDaily volume
413
Estimated daily volume
642
Avg. Volume 20 sessions
2 139
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
851 322.00
Avg. Volume 20 sessions USD
10 195.43
Record volume 1
231 633
Record volume 2
229 434
Record volume 3
203 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 371 078 073
Capitalization (USD)
28 396 031
Net sales (INR)
1 911 414 000
Net sales (USD)
22 891 094
Number of employees
201
Sales / Employee (INR)
9 509 522
Sales / Employee (USD)
113 886
Free-Float
20.88 %
Free-Float capitalization (INR)
495 178 395
Free-Float capitalization (USD)
5 930 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
380.05
404.70
1 month
327.80414.70
Current year
320.00454.95
1 year
287.50517.95
3 years
160.00566.15
5 years
109.00566.15
10 years
100.05566.15
Indicators
Moving average 5 days
390.93
Moving average 20 days
379.89
Moving average 50 days
381.58
Moving average 100 days
404.51
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
67.05
RSI 14 days
60.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.79% | -7.84% | +25.71% | 28.4M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| +0.06% | +2.52% | -3.47% | +8.81% | 46.51B | ||
| +0.38% | -0.70% | +13.40% | +27.49% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.41% | +4.72% | +9.03% | +3.70% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +1.00% | -3.59% | +1.16% | -7.35% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.98% | +1.59% | +5.43% | +1.85% | 9.67B | ||
| +0.25% | -5.09% | -8.14% | -33.14% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.51% | +2.63% | +1.94% | +6.79% | ||
| Weighted average by Cap. | +1.04% | +2.12% | +4.57% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c7239.BsGaQtACGa_-DDa9uQj8ffwV5gGBxFFzpOpmY-RSfTg.U7fKKZRAaZyGaHXtw3qmSap41EvEjA4HyboWIY09GVVAktspvWEqyKxlUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:52 am | 398 | 9 | 413 |
| 02:25:12 am | 396 | 89 | 404 |
| 02:20:32 am | 396 | 5 | 315 |
| 02:20:15 am | 396 | 5 | 310 |
| 02:20:07 am | 396 | 5 | 305 |
| 02:18:23 am | 396 | 1 | 300 |
| 02:16:42 am | 396 | 5 | 299 |
| 02:09:45 am | 392 | 96 | 294 |
| 01:45:26 am | 398 | 2 | 198 |
| 01:33:59 am | 398 | 10 | 196 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +39.87% | ||
| 2022 | +68.67% | ||
| 2021 | +11.55% | ||
| 2020 | +4.56% | ||
| 2019 | +43.60% | ||
| 2018 | -37.44% | ||
| 2017 | +29.89% | ||
| 2016 | -25.15% | ||
| 2015 | +0.06% | ||
| 2014 | +101.12% | ||
| 2013 | -12.28% | ||
| 2012 | +79.65% | ||
| 2011 | -10.29% | ||
| 2010 | +13.95% | ||
| 2009 | +160.66% | ||
| 2008 | -60.54% | ||
| 2007 | +34.75% | ||
| 2006 | -25.93% | ||
| 2005 | +173.19% | ||
| 2004 | -24.75% |
- Stock Market
- Equities
- SHAWGELTIN6 Stock
- Quotes Narmada Gelatines Limited
