NASCON ALLIED INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 NGN | -.--% |
|
-.--% | -2.23% |
| Apr. 30 | BUA FOODS PLC: QTRLY GROUP TURNOVER 356.92 BLN NAIRA VS 144.32… | RE |
| Mar. 04 | Nascon Allied Industries Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ | 52.55 ₦ |
| Volume | 26 286 | 51 146 | 9 625 | 33 798 | 111 355 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
| High | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
| Low | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 |
Performance
| 3 months | -30.86% | ||
| 6 months | -9.40% | ||
| Current year | -2.23% | ||
| 1 year | +274.83% | ||
| 3 years | +262.17% | ||
| 5 years | +182.11% | ||
| 10 years | +365.69% |
Volumes
marketsDaily volume
111 355
Avg. Volume 20 sessions
611 854
Avg. Volume 20 sessions NGN
32 152 927.70
Avg. Volume 20 sessions USD
23 150.11
Record volume 1
188 960 751
Record volume 2
75 046 518
Record volume 3
69 322 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
139 117 694 444
Capitalization (USD)
100 164 740
Net sales (NGN)
80 828 373 000
Net sales (USD)
58 196 429
Number of employees
673
Sales / Employee (NGN)
120 101 594
Sales / Employee (USD)
86 473
Free-Float
99 %
Free-Float capitalization (NGN)
137 726 497 850
Free-Float capitalization (USD)
99 163 078
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.55
52.55
1 month
52.5552.55
Current year
43.3578.30
1 year
14.0078.30
3 years
9.3178.30
5 years
8.3378.30
10 years
5.1078.30
Indicators
Moving average 5 days
52.55
Moving average 20 days
52.55
Moving average 50 days
55.01
Moving average 100 days
57.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+10.16%
RSI 9 days
39.92
RSI 14 days
42.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.23% | +274.83% | 100M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -1.13% | -3.88% | +10.90% | +34.20% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.17% | -0.07% | +0.26% | +10.00% | ||
| Weighted average by Cap. | +0.03% | -0.52% | -1.46% | -11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +393.92% | ||
| 2022 | -15.91% | ||
| 2021 | -8.97% | ||
| 2020 | +11.97% | ||
| 2019 | -28.06% | ||
| 2018 | -2.70% | ||
| 2017 | +117.65% | ||
| 2016 | +18.88% | ||
| 2015 | +14.95% | ||
| 2014 | -58.51% | ||
| 2013 | +87.38% | ||
| 2012 | +99.50% | ||
| 2011 | -37.25% | ||
| 2010 | +46.90% | ||
| 2009 | -27.38% | ||
| 2008 | -57.84% | ||
| 2007 | +2,371.02% | ||
| 2006 | -.--% | ||
| 2004 | +9.52% | ||
| 2003 | -8.70% | ||
| 2002 | -.--% | ||
| 2001 | -12.66% | ||
| 2000 | -21.00% |
- Stock Market
- Equities
- NASCON Stock
- Quotes Nascon Allied Industries Plc
