NASMEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 KRW | +1.55% |
|
+0.41% | -11.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18310 ₩ | 18810 ₩ | 19000 ₩ | 19400 ₩ | 19700 ₩ |
| Volume | 164 910 | 50 215 | 32 192 | 28 192 | 57 238 |
| Change | -6.68% | +2.73% | +1.01% | +2.11% | +1.55% |
| Opening | 19,600.00 | 18,420.00 | 18,820.00 | 19,070.00 | 19,350.00 |
| High | 19,600.00 | 18,960.00 | 19,090.00 | 19,440.00 | 19,780.00 |
| Low | 18,270.00 | 18,390.00 | 18,760.00 | 19,050.00 | 19,080.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.41% | ||
| Current month | -1.40% | ||
| 1 month | -1.75% | ||
| 3 months | -21.83% | ||
| 6 months | +0.05% | ||
| Current year | -11.66% | ||
| 1 year | -6.86% | ||
| 3 years | -36.26% | ||
| 5 years | -32.77% | ||
| 10 years | +69.17% |
Volumes
marketsDaily volume
57 238
Avg. Volume 20 sessions
102 699
Avg. Volume 20 sessions KRW
2 023 170 300.00
Avg. Volume 20 sessions USD
1 470 844.81
Record volume 1
5 574 793
Record volume 2
2 239 764
Record volume 3
1 646 797
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
223 069 789 546
Capitalization (USD)
162 171 737
Net sales (KRW)
147
Net sales (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
123 931 527 923
Free-Float capitalization (USD)
90 098 221
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18 390.00
19 780.00
1 month
18 270.0023 900.00
Current year
18 270.0026 800.00
1 year
17 760.0026 800.00
3 years
17 760.0037 107.44
5 years
13 523.6737 941.40
10 years
10 894.0670 398.20
Indicators
Moving average 5 days
19 044.00
Moving average 20 days
20 689.50
Moving average 50 days
21 558.80
Moving average 100 days
22 071.40
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
43.50
RSI 14 days
43.18
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.41% | -11.66% | -6.86% | 162M | ||
| +0.76% | +2.25% | +16.61% | -12.74% | 7.12B | ||
| -0.97% | -2.84% | -10.09% | -6.82% | 1.91B | ||
| -0.76% | +0.19% | -5.77% | -7.76% | 1.26B | ||
| +3.26% | +7.01% | -16.64% | -34.29% | 1.07B | ||
| -7.92% | -25.21% | -36.04% | +0.85% | 611M | ||
| +4.65% | +7.14% | -6.90% | -29.50% | 493M | ||
| -1.15% | +1.65% | -38.31% | -1.15% | 450M | ||
| -0.86% | +3.61% | +10.87% | +81.28% | 445M | ||
| +0.40% | +0.08% | -5.77% | +76.17% | 358M | ||
| +0.88% | +0.54% | -34.46% | -13.31% | 365M | ||
| -0.89% | +1.83% | -44.14% | -40.82% | 295M | ||
| -2.65% | -1.31% | -45.66% | +32.09% | 229M | ||
| +0.61% | +0.92% | -37.21% | -43.18% | 229M | ||
| -0.12% | -2.18% | -7.76% | -20.32% | 187M | ||
| -1.22% | +1.00% | +14.87% | +32.71% | 184M | ||
| Average | -0.28% | +0.50% | -16.13% | +0.40% | ||
| Weighted average by Cap. | +0.16% | +0.44% | -0.73% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -10.80% | ||
| 2022 | -16.41% | ||
| 2021 | +18.27% | ||
| 2020 | +0.93% | ||
| 2019 | +17.43% | ||
| 2018 | -61.88% | ||
| 2017 | +88.61% | ||
| 2016 | -21.00% | ||
| 2015 | +109.64% | ||
| 2014 | +111.06% | ||
| 2013 | -26.38% |
- Stock Market
- Equities
- A089600 Stock
- Quotes Nasmedia Co., Ltd.
