NATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 BDT | 0.00% |
|
-6.78% | -33.73% |
| Jan. 02 | National Bank Limited Announces Board Changes | CI |
| 2023 | National Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.9 BDT | 5.7 BDT | 5.6 BDT | 5.5 BDT | 5.5 BDT |
| Volume | 874 627 | 1 883 585 | 1 428 434 | 1 140 193 | 1 448 138 |
| Change | +∞% | -3.39% | -1.75% | -1.79% | 0.00% |
| Opening | 6.00 | 5.80 | 5.70 | 5.70 | 5.50 |
| High | 6.00 | 5.90 | 5.80 | 5.70 | 5.60 |
| Low | 5.80 | 5.70 | 5.50 | 5.50 | 5.40 |
Performance
| 1 week | -6.78% | ||
| Current month | -22.54% | ||
| 1 month | -23.61% | ||
| 3 months | -23.61% | ||
| 6 months | -33.73% | ||
| Current year | -33.73% | ||
| 1 year | -33.73% | ||
| 3 years | -16.30% | ||
| 5 years | -25.05% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
1 448 138
Avg. Volume 20 sessions
731 042
Avg. Volume 20 sessions BDT
4 020 731.00
Avg. Volume 20 sessions USD
36 785.67
Record volume 1
94 842 292
Record volume 2
92 855 990
Record volume 3
90 428 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 628 179 582
Capitalization (USD)
161 280 215
Net sales (BDT)
-22 544 172 867
Net sales (USD)
-206 256 638
Free-Float
77.75 %
Free-Float capitalization (BDT)
13 706 650 618
Free-Float capitalization (USD)
125 402 147
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.80
1 month
5.407.20
Current year
5.408.40
1 year
5.408.40
3 years
5.409.20
5 years
5.409.24
10 years
4.3211.78
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.58
Moving average 50 days
7.02
Moving average 100 days
7.54
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+19.64%
Price spread / (MMA50)
+27.64%
Price spread / (MMA100)
+37.09%
STIM
RSI 9 days
1.75
RSI 14 days
4.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | -33.73% | -33.73% | 161M | ||
| +1.99% | +2.58% | +18.94% | +18.15% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -0.07% | -0.80% | +8.04% | +14.21% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.59% | +3.00% | +21.20% | +3.72% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.39% | +0.12% | -2.61% | +3.19% | ||
| Weighted average by Cap. | +0.79% | +1.02% | +5.10% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | 0.00% | ||
| 2022 | +10.67% | ||
| 2021 | +12.50% | ||
| 2020 | -9.26% | ||
| 2019 | -4.19% | ||
| 2018 | -19.88% | ||
| 2017 | +52.94% | ||
| 2016 | +24.79% | ||
| 2015 | -9.30% | ||
| 2014 | +6.27% | ||
| 2013 | -46.61% | ||
| 2012 | -45.41% | ||
| 2011 | -32.01% | ||
| 2010 | +359.54% | ||
| 2009 | -3.15% | ||
| 2008 | +5.21% | ||
| 2007 | +194.72% | ||
| 2006 | +1.88% | ||
| 2005 | +88.49% | ||
| 2004 | +108.67% | ||
| 2003 | -4.61% | ||
| 2002 | -15.86% | ||
| 2001 | +43.49% | ||
| 2000 | +221.55% | ||
| 1999 | -5.75% | ||
| 1998 | -20.83% | ||
| 1997 | -63.53% | ||
| 1996 | +147.00% |
- Stock Market
- Equities
- NBL Stock
- Quotes National Bank Limited
