Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.9 CAD | -0.12% | +1.64% | +10.82% |
Apr. 26 | National Bank On What It Will Be Watching For Next Week In Canada Data | MT |
Apr. 26 | Alamos Gold's Price Target Trimmed To C$26.50 From C$27.00 by National Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 111.58 $ | 111.8 $ | 112.06 $ | 111.93 $ |
Volume | 1 486 131 | 6 750 716 | 1 353 474 | 1 917 915 |
Change | +0.23% | +0.20% | +0.23% | -0.12% |
Opening | 111.50 | 111.40 | 111.14 | 112.05 |
High | 112.18 | 112.14 | 112.39 | 112.83 |
Low | 110.97 | 111.21 | 110.67 | 111.64 |
Performance
1 day | -0.12% | ||
1 week | +0.55% | ||
Current month | -1.87% | ||
1 month | -2.30% | ||
3 months | +8.29% | ||
6 months | +30.74% | ||
Current year | +10.82% | ||
1 year | +11.66% | ||
3 years | +26.23% | ||
5 years | +75.99% | ||
10 years | +146.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +0.55% | +10.82% | +11.66% | 27.8B | ||
+0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
-0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
-0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
+0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
+0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
Average | -0.26% | +3.37% | +10.44% | +19.02% | ||
Weighted average by Cap. | -0.21% | +3.86% | +11.00% | +22.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 111.9 | 400 | 1,909,400 |
04:00:00 pm | 111.9 | 800 | 1,909,000 |
04:00:00 pm | 111.9 | 1,200 | 1,908,200 |
04:00:00 pm | 111.9 | 100 | 1,907,000 |
04:00:00 pm | 111.9 | 100 | 1,906,900 |
04:00:00 pm | 111.9 | 200 | 1,906,800 |
04:00:00 pm | 111.9 | 12,800 | 1,906,600 |
04:00:00 pm | 111.9 | 200 | 1,893,800 |
04:00:00 pm | 111.9 | 100 | 1,893,600 |
04:00:00 pm | 111.9 | 600 | 1,893,500 |
Monthly variations
Annual change
2024 | +10.95% | ||
2023 | +10.71% | ||
2022 | -5.40% | ||
2021 | +34.62% | ||
2020 | -0.61% | ||
2019 | +28.60% | ||
2018 | -10.63% | ||
2017 | +15.02% | ||
2016 | +35.28% | ||
2015 | -18.47% | ||
2014 | +11.87% | ||
2013 | +14.44% | ||
2012 | +7.07% | ||
2011 | +5.28% | ||
2010 | +13.75% | ||
2009 | +92.46% | ||
2008 | -40.14% | ||
2007 | -20.58% | ||
2006 | +9.15% | ||
2005 | +21.71% | ||
2004 | +14.88% | ||
2003 | +33.56% | ||
2002 | +8.75% | ||
2001 | +11.65% | ||
2000 | +43.78% | ||
1999 | -25.40% | ||
1998 | +5.08% | ||
1997 | +70.40% | ||
1996 | +24.49% | ||
1995 | +17.11% | ||
1994 | -11.63% | ||
1993 | +32.31% | ||
1992 | -30.85% | ||
1991 | +46.88% | ||
1990 | -34.69% | ||
1989 | +6.52% | ||
1988 | +5.75% | ||
1987 | -62.17% | ||
1986 | +14.43% | ||
1985 | +71.79% | ||
1984 | +7.34% | ||
1983 | +51.39% | ||
1982 | +24.14% | ||
1981 | -51.67% | ||
1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada