End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,400 MWK | 0.00% | +0.00% | +14.22% |
Quotes 5-day view
End-of-day quote Malawi S.E.2024-04-19 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|
Last | 2400.13 MWK | 2400.14 MWK | 2400.14 MWK |
Volume | 1 324 | 1 415 | 163 611 |
Change | +∞% | +0.00% | 0.00% |
Opening | 2,400.13 | 2,400.14 | 2,400.14 |
High | 2,400.13 | 2,400.14 | 2,400.14 |
Low | 2,400.12 | 2,400.14 | 2,400.14 |
Performance
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +14.20% | ||
6 months | +14.23% | ||
Current year | +14.22% | ||
1 year | +20.00% | ||
3 years | +269.22% | ||
5 years | +650.04% | ||
10 years | +953.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.00% | +14.22% | +20.00% | 647M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.32% | -0.50% | +8.37% | +14.56% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
+2.05% | +3.46% | +21.74% | +4.19% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | +0.42% | +0.54% | +0.42% | +6.58% | ||
Weighted average by Cap. | +0.76% | +1.02% | +5.08% | +9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.22% | ||
2023 | +36.26% | ||
2022 | +90.35% | ||
2021 | +24.63% | ||
2020 | +23.81% | ||
2019 | +58.12% | ||
2018 | +22.93% | ||
2017 | +13.90% | ||
2016 | -8.09% | ||
2015 | +7.05% | ||
2014 | +12.09% | ||
2013 | +290.20% | ||
2012 | +4.95% | ||
2011 | -99.01% |
- Stock Market
- Equities
- NBM Stock
- Quotes National Bank of Malawi plc