NATIONAL CORPORATION FOR TOURISM AND HOTELS Quotes National Corporation for Tourism and Hotels
Equities
NCTH
AEN001001017
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 AED | 0.00% |
|
-2.87% | +29.24% |
| Mar. 15 | National Corporation for Tourism & Hotels Buys Three Alpha Dhabi Hotel Businesses | MT |
| Mar. 12 | Alpha Dhabi to Seek Shareholder Nod for Deal With National Corporation for Tourism & Hotels | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.09 AED | 3.08 AED | 3.05 AED | 3.05 AED | 3.05 AED |
| Volume | 51 898 | 6 576 | 29 209 | 20 421 | 20 421 |
| Change | -0.32% | -0.32% | -0.97% | 0.00% | 0.00% |
| Opening | 3.11 | 3.10 | 3.07 | 3.05 | 3.05 |
| High | 3.11 | 3.10 | 3.07 | 3.05 | 3.05 |
| Low | 3.09 | 3.08 | 3.05 | 3.04 | 3.04 |
Performance
| 1 week | -2.87% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | +5.17% | ||
| 6 months | +5.17% | ||
| Current year | +29.24% | ||
| 1 year | +16.41% | ||
| 3 years | +51.70% | ||
| 5 years | +154.42% | ||
| 10 years | -11.30% |
Volumes
marketsDaily volume
20 421
Estimated daily volume
20 421
Avg. Volume 20 sessions
210 762
Daily volume ratio
0.10
Avg. Volume 20 sessions AED
642 824.10
Avg. Volume 20 sessions USD
175 046.79
Record volume 1
59 060 017
Record volume 2
45 238 192
Record volume 3
45 040 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 741 655 469
Capitalization (USD)
746 577 459
Net sales (AED)
669 204 476
Net sales (USD)
182 230 402
Free-Float
29.82 %
Free-Float capitalization (AED)
817 654 876
Free-Float capitalization (USD)
222 654 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.04
3.16
1 month
2.953.23
Current year
2.283.75
1 year
2.284.15
3 years
1.644.15
5 years
1.174.15
10 years
1.084.15
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.12
Moving average 50 days
3.16
Moving average 100 days
2.93
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
44.35
RSI 14 days
46.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.87% | +29.24% | +16.41% | 747M | ||
| -1.75% | -1.17% | +5.04% | +39.22% | 69.32B | ||
| -0.76% | -1.83% | +10.75% | +42.19% | 16.13B | ||
| -1.82% | +0.01% | +14.89% | +29.73% | 15.4B | ||
| -1.12% | +0.88% | +19.39% | +29.21% | 11.08B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.95B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.13B | ||
| -4.26% | -6.32% | +4.08% | -4.17% | 4.56B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.82B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.56B | ||
| -2.52% | -5.04% | +13.84% | -29.13% | 3.47B | ||
| -3.90% | -5.02% | +11.92% | +14.47% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +50.07% | 2.14B | ||
| -2.14% | -0.27% | +22.57% | +26.49% | 1.76B | ||
| +2.68% | 0.00% | +12.59% | +23.07% | 1.64B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.42B | ||
| Average | -0.91% | +1.37% | +18.88% | +32.66% | ||
| Weighted average by Cap. | -1.43% | +1.50% | +12.54% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adb9d308fa6ee180f20f7bc6.eMW6goKL7GrCo0H3p7J5i2haH2LNCARNXCAYkxr3vNk.QJHT5cXghDWP4Auy89ZI-wMqVyOPOWw0DRl7oXPH8YowrNP1-PiPH6zqFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:56 am | 3.05 | 399 | 21,943 |
| 06:18:11 am | 3.05 | 7,500 | 21,544 |
| 04:01:45 am | 3.04 | 6,522 | 14,044 |
| 04:01:45 am | 3.04 | 6,522 | 7,522 |
Monthly variations
Annual change
| 2024 | +29.24% | ||
| 2023 | -13.47% | ||
| 2022 | +4.00% | ||
| 2021 | +65.75% | ||
| 2020 | +24.83% | ||
| 2019 | -9.38% | ||
| 2018 | -13.64% | ||
| 2017 | -8.29% | ||
| 2016 | -16.00% | ||
| 2015 | -20.77% | ||
| 2014 | +69.91% | ||
| 2013 | +24.69% | ||
| 2012 | +42.17% | ||
| 2011 | +8.76% | ||
| 2010 | -20.91% | ||
| 2009 | +62.38% | ||
| 2008 | -37.69% | ||
| 2007 | +95.70% | ||
| 2006 | -22.62% | ||
| 2005 | -9.24% | ||
| 2004 | +94.74% | ||
| 2003 | +14.86% | ||
| 2002 | +2.42% | ||
| 2001 | +29.60% | ||
| 2000 | -12.21% |
- Stock Market
- Equities
- NCTH Stock
- Quotes National Corporation for Tourism and Hotels
