NATIONAL FEED MILL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 BDT | -2.13% |
|
-1.43% | -12.66% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.7 BDT | 13.5 BDT | 13.6 BDT | 14.1 BDT | 13.8 BDT |
| Volume | 336 303 | 215 548 | 170 777 | 255 990 | 257 042 |
| Change | -2.14% | -1.46% | +0.74% | +3.68% | -2.13% |
| Opening | 14.30 | 14.20 | 13.90 | 14.10 | 14.00 |
| High | 14.40 | 14.20 | 13.90 | 14.20 | 14.40 |
| Low | 13.60 | 13.40 | 13.40 | 13.60 | 13.70 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.43% | ||
| Current month | +2.22% | ||
| 1 month | -10.97% | ||
| 3 months | -19.30% | ||
| 6 months | -8.61% | ||
| Current year | -12.66% | ||
| 1 year | -21.59% | ||
| 3 years | -61.39% | ||
| 5 years | +25.65% |
Volumes
marketsDaily volume
257 042
Avg. Volume 20 sessions
213 093
Avg. Volume 20 sessions BDT
2 940 683.40
Avg. Volume 20 sessions USD
25 163.43
Record volume 1
18 555 133
Record volume 2
17 954 627
Record volume 3
16 514 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 316 996 377
Capitalization (USD)
11 269 538
Net sales (BDT)
576 624 723
Net sales (USD)
4 934 178
Number of employees
119
Sales / Employee (BDT)
4 845 586
Sales / Employee (USD)
41 464
Free-Float
69.6 %
Free-Float capitalization (BDT)
916 628 432
Free-Float capitalization (USD)
7 843 589
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.40
14.40
1 month
12.5015.70
Current year
12.5020.20
1 year
12.5020.20
3 years
12.4044.36
5 years
5.4544.36
10 years
5.4544.36
Indicators
Moving average 5 days
13.74
Moving average 20 days
13.99
Moving average 50 days
15.34
Moving average 100 days
15.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
46.41
RSI 14 days
43.84
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.43% | -12.66% | -21.59% | 11.27M | ||
| +4.32% | +8.19% | +20.93% | +5.27% | 11.94B | ||
| +1.81% | +7.89% | +2.68% | -24.47% | 5.88B | ||
| -2.36% | -2.36% | +2.99% | +9.18% | 5.41B | ||
| +0.49% | +1.48% | +5.10% | +1.98% | 4.59B | ||
| -0.42% | +0.42% | -19.97% | -30.87% | 2.73B | ||
| +0.53% | +1.95% | +3.80% | +0.35% | 1.92B | ||
| +2.27% | +6.06% | -16.00% | -12.38% | 1.21B | ||
| -0.53% | +3.54% | -18.65% | -10.28% | 948M | ||
| -0.66% | +2.45% | -12.03% | -23.71% | 943M | ||
| -1.46% | -0.23% | +1.51% | -2.99% | 847M | ||
| -1.75% | -4.73% | +21.43% | +36.47% | 846M | ||
| -2.49% | -3.15% | +16.96% | +5.51% | 586M | ||
| +1.10% | +2.45% | -18.29% | -7.63% | 507M | ||
| -0.23% | -1.81% | -21.09% | +2.36% | 453M | ||
| +4.91% | +4.91% | -40.20% | -61.46% | 417M | ||
| Average | +0.23% | +2.80% | -5.22% | -8.39% | ||
| Weighted average by Cap. | +1.32% | +4.47% | +5.18% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -2.47% | ||
| 2022 | -17.78% | ||
| 2021 | -11.95% | ||
| 2020 | +171.20% | ||
| 2019 | -18.11% | ||
| 2018 | -35.25% | ||
| 2017 | -3.41% | ||
| 2016 | +38.68% | ||
| 2015 | -56.00% |
- Stock Market
- Equities
- NFML Stock
- Quotes National Feed Mill Limited