NATIONAL HOUSING FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 BDT | -1.05% |
|
-8.97% | -32.06% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.6 BDT | 29 BDT | 28.2 BDT | 28.7 BDT | 28.4 BDT |
| Volume | 77 303 | 151 977 | 56 510 | 99 389 | 43 146 |
| Change | -1.92% | -5.23% | -2.76% | +1.77% | -1.05% |
| Opening | 31.90 | 30.80 | 30.00 | 29.90 | 28.60 |
| High | 31.90 | 30.80 | 30.00 | 29.90 | 29.10 |
| Low | 30.20 | 28.90 | 28.20 | 27.40 | 28.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | -8.97% | ||
| Current month | -16.72% | ||
| 1 month | -14.20% | ||
| 3 months | -20.89% | ||
| 6 months | -32.06% | ||
| Current year | -32.06% | ||
| 1 year | -32.70% | ||
| 3 years | -8.39% | ||
| 5 years | -19.77% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
43 146
Avg. Volume 20 sessions
75 987
Avg. Volume 20 sessions BDT
2 158 030.80
Avg. Volume 20 sessions USD
19 622.97
Record volume 1
7 693 892
Record volume 2
7 565 309
Record volume 3
6 871 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 328 671 286
Capitalization (USD)
30 267 608
Net sales (BDT)
649 655 278
Net sales (USD)
5 907 315
Number of employees
201
Sales / Employee (BDT)
3 232 116
Sales / Employee (USD)
29 390
Free-Float
40.1 %
Free-Float capitalization (BDT)
1 334 635 853
Free-Float capitalization (USD)
12 135 844
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.40
30.80
1 month
27.4035.50
Current year
27.4044.00
1 year
27.4045.80
3 years
27.4094.20
5 years
20.5094.20
10 years
14.7394.20
Indicators
Moving average 5 days
28.98
Moving average 20 days
31.87
Moving average 50 days
35.43
Moving average 100 days
38.22
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+34.58%
STIM
RSI 9 days
22.77
RSI 14 days
26.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -8.97% | -32.06% | -32.70% | 30.27M | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| +4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| +0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
| +1.05% | +0.39% | +25.69% | +89.74% | 4.4B | ||
| +0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
| +0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
| -0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
| -0.85% | +3.07% | +1.93% | +73.70% | 2.5B | ||
| -0.11% | -5.16% | +7.85% | +0.78% | 2.27B | ||
| -1.83% | -1.34% | +2.28% | +33.00% | 1.99B | ||
| +0.24% | +2.36% | +2.88% | +46.92% | 1.86B | ||
| +1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
| Average | +0.89% | +1.05% | +0.43% | +41.67% | ||
| Weighted average by Cap. | +2.03% | +2.64% | -1.82% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | 0.00% | ||
| 2022 | -15.90% | ||
| 2021 | +23.63% | ||
| 2020 | +26.02% | ||
| 2019 | -26.44% | ||
| 2018 | +1.06% | ||
| 2017 | -12.59% | ||
| 2016 | +55.17% | ||
| 2015 | +21.68% | ||
| 2014 | -12.80% | ||
| 2013 | -8.16% | ||
| 2012 | -52.98% | ||
| 2011 | -13.66% | ||
| 2010 | +25.34% | ||
| 2009 | +40.47% |
- Stock Market
- Equities
- NHFIL Stock
- Quotes National Housing Finance PLC
