NATIONAL MINERAL WATER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 OMR | 0.00% |
|
0.00% | -16.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +9.52% | ||
| 3 months | -16.36% | ||
| 6 months | -16.36% | ||
| Current year | -16.36% | ||
| 1 year | -20.69% | ||
| 3 years | -48.89% | ||
| 5 years | -48.89% | ||
| 10 years | +12.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 241 494
Capitalization (USD)
3 225 497
Net sales (OMR)
6 014 611
Net sales (USD)
15 626 423
Number of employees
204
Sales / Employee (OMR)
29 483
Sales / Employee (USD)
76 600
Free-Float
16.89 %
Free-Float capitalization (OMR)
209 694
Free-Float capitalization (USD)
544 800
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.040.10
5 years
0.040.10
10 years
0.040.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
+8.70%
RSI 9 days
83.85
RSI 14 days
67.94
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.36% | -20.69% | 3.23M | ||
| -1.10% | -0.72% | +1.40% | +5.18% | 46.28B | ||
| +1.49% | +4.88% | +22.52% | +92.56% | 23.24B | ||
| +0.37% | +12.31% | +70.58% | +109.57% | 21.58B | ||
| -0.93% | -2.98% | -9.71% | -6.82% | 16.99B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.95B | ||
| -0.79% | +1.25% | +4.08% | +19.24% | 11.41B | ||
| +1.01% | +10.17% | +22.34% | +5.16% | 11.21B | ||
| +0.10% | -1.35% | +1.17% | +47.22% | 8.74B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 5.95B | ||
| -0.94% | -2.85% | -5.97% | -9.38% | 4.44B | ||
| -0.14% | +18.14% | +30.27% | +1.69% | 4.01B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.14B | ||
| -2.05% | -2.05% | +30.59% | +36.19% | 2.68B | ||
| +0.60% | +2.58% | +18.47% | +24.11% | 2.6B | ||
| +0.16% | -0.60% | -10.37% | -9.69% | 2.55B | ||
| Average | +0.10% | +3.62% | +15.40% | +32.64% | ||
| Weighted average by Cap. | -0.06% | +3.41% | +17.22% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -21.43% | ||
| 2022 | -22.22% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -18.03% | ||
| 2015 | +1.67% | ||
| 2014 | +57.89% | ||
| 2013 | +5.56% | ||
| 2012 | -20.00% | ||
| 2011 | -26.23% | ||
| 2010 | -63.47% | ||
| 2009 | -5.11% | ||
| 2008 | +6.67% | ||
| 2007 | +37.50% |
- Stock Market
- Equities
- NMWI Stock
- Quotes National Mineral Water Company SAOG