NATIONAL REAL ESTATE DEVELOPMENT AND INVESTMENTS COMPANY SAOG Quotes National Real Estate Development and Investments Company SAOG
Equities
NRED
OM0000001434
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 OMR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ | 5 ﷼ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
22 943 244
Capitalization (USD)
22 943 244
Net sales ()
0
Free-Float
14.12 %
Free-Float capitalization (OMR)
3 238 662
Free-Float capitalization (USD)
3 238 662
Highs and lows
1 week
5.00
5.00
1 month
5.005.00
Current year
5.005.00
1 year
5.005.00
3 years
5.005.00
5 years
5.005.00
10 years
5.005.00
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
5.00
Moving average 100 days
5.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 22.94M | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47B | ||
| Average | +0.69% | -1.39% | +12.88% | +34.47% | ||
| Weighted average by Cap. | -0.09% | +0.15% | +9.01% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | +66.67% | ||
| 2007 | +7.53% | ||
| 2006 | -10.58% | ||
| 2005 | +7.59% | ||
| 2004 | +65.71% | ||
| 2003 | +12.18% | ||
| 2002 | -22.00% | ||
| 2001 | -59.02% | ||
| 2000 | -.--% | ||
| 1999 | -20.39% | ||
| 1998 | -.--% | ||
| 1997 | +13.52% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- NRED Stock
- Quotes National Real Estate Development and Investments Company SAOG
