NATIONAL STORAGE AFFILIATES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.17 USD | -1.70% |
|
-0.26% | -15.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.44 $ | 35.55 $ | 35.78 $ | 35.17 $ |
| Volume | 431 180 | 527 631 | 603 262 | 405 521 |
| Change | -0.17% | +0.31% | +0.65% | -1.70% |
| Opening | 35.64 | 35.45 | 35.30 | 35.32 |
| High | 35.64 | 35.91 | 35.84 | 35.66 |
| Low | 35.23 | 35.37 | 34.87 | 34.93 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.26% | ||
| Current month | -10.19% | ||
| 1 month | -5.41% | ||
| 3 months | -9.29% | ||
| 6 months | +23.49% | ||
| Current year | -15.19% | ||
| 1 year | -7.96% | ||
| 3 years | -21.74% | ||
| 5 years | +22.80% |
Volumes
marketsDaily volume
405 521
Estimated daily volume
405 521
Avg. Volume 20 sessions
674 885
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
23 735 705.45
Record volume 1
14 069 530
Record volume 2
11 165 495
Record volume 3
9 555 761
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 746 954 186
Net sales (USD)
858 063 000
Number of employees
1 108
Sales / Employee (USD)
774 425
Free-Float
91.25 %
Free-Float capitalization (USD)
2 507 375 056
Average Daily Capital Traded
0.86%
Highs and lows
1 week
34.87
35.91
1 month
34.8740.24
Current year
34.5042.54
1 year
27.8642.54
3 years
27.8670.04
5 years
19.3470.04
10 years
11.5070.04
Indicators
Moving average 5 days
35.49
Moving average 20 days
37.12
Moving average 50 days
36.89
Moving average 100 days
37.67
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
40.76
RSI 14 days
42.62
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.26% | -15.19% | -7.96% | 2.75B | ||
| -1.33% | -0.61% | -15.19% | -10.80% | 45.45B | ||
| -0.60% | -0.28% | -16.53% | -10.98% | 28.32B | ||
| -1.76% | -1.15% | -10.72% | -9.01% | 9.31B | ||
| +0.40% | -4.11% | -16.85% | -17.09% | 3.87B | ||
| +0.56% | +0.91% | -11.80% | -9.51% | 2.6B | ||
| +1.67% | +0.90% | -13.71% | -20.37% | 2.05B | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.95B | ||
| -1.79% | -1.35% | -2.65% | - | 957M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.47% | +2.55% | -13.61% | -25.16% | 420M | ||
| -0.38% | +0.46% | +0.54% | -0.61% | 327M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 174M | ||
| -6.67% | -.--% | -.--% | -5.08% | 167M | ||
| Average | -1.44% | -1.89% | -4.87% | +16.64% | ||
| Weighted average by Cap. | -1.07% | -0.72% | -14.59% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08775ff4b22c23dfe9b89ac96203e.fPogxfc2f2SW4gcF-5gn0EcfWicj1YfydANx1bj5plw.PptD9a1zCSXgtGVPttcTii9LDFFJrdXBDls7uv3Bkw5FolSikQIJLd-FQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.17 | 68,846 | 282,884 |
| 03:59:59 pm | 35.17 | 172 | 214,038 |
| 03:59:59 pm | 35.18 | 100 | 213,866 |
| 03:59:59 pm | 35.18 | 100 | 213,766 |
| 03:59:59 pm | 35.18 | 100 | 213,666 |
| 03:59:58 pm | 35.17 | 100 | 213,566 |
| 03:59:58 pm | 35.16 | 100 | 213,466 |
| 03:59:58 pm | 35.17 | 183 | 213,366 |
| 03:59:58 pm | 35.17 | 332 | 213,183 |
| 03:59:58 pm | 35.17 | 100 | 212,851 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | +14.81% | ||
| 2022 | -47.80% | ||
| 2021 | +92.06% | ||
| 2020 | +7.17% | ||
| 2019 | +27.06% | ||
| 2018 | -2.93% | ||
| 2017 | +23.52% | ||
| 2016 | +28.84% | ||
| 2015 | +31.77% |
- Stock Market
- Equities
- NSA Stock
- Quotes National Storage Affiliates Trust
