Quotes National Storage REIT

Equities

NSR

AU000000NSR2

Specialized REITs

Delayed Australian S.E. Other stock markets 09:52:04 2025-12-04 pm EST			5-day change	1st Jan Change
2.720 ^AUD	+0.37%		+0.55%	+16.45%

Nov. 26	Sector Update: Financial Stocks Rise Late Afternoon	MT
Nov. 26	Sector Update: Financial	MT

Quotes 5-day view: National Storage REIT

Delayed Quote Australian S.E.

National Storage REIT(NSR) : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-04
Last	2.690 $	2.710 $	2.700 $	2.710 $	2.720 $
Volume	18,930,620	25,474,020	36,370,950	15,391,300	5,965,383
Change	-0.74%	+0.74%	-0.37%	+0.37%	+0.37%
Opening	2.710 $	2.700 $	2.710 $	2.710 $	2.710 $
High	2.710 $	2.715 $	2.720 $	2.720 $	2.725 $
Low	2.690 $	2.690 $	2.700 $	2.700 $	2.700 $

Performance

1 day	+0.55%
1 week	+0.55%
Current month	+0.55%
1 month	+21.11%
3 months	+11.68%
6 months	+17.46%
Current year	+16.45%
1 year	+12.60%
3 years	+14.50%
5 years	+40.83%
10 years	+73.02%

Volumes

markets

Daily volume

5,965,383

Estimated daily volume

9,180,737

Avg. Volume 20 sessions

15,111,267

Daily volume ratio

0.61

Avg. Volume 20 sessions AUD

41,102,646.24

Avg. Volume 20 sessions USD

27,194,332.81

Record volume 1

68,537,110

Record volume 2

65,743,720

Record volume 3

36,971,480

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

3,778,729,887

Capitalization (USD)

2,501,476,160

Net sales (AUD)

366,800,000

Net sales (USD)

242,817,424

Number of employees

679

Sales / Employee (AUD)

540,206

Sales / Employee (USD)

357,610

Free-Float

90.28 %

Free-Float capitalization (AUD)

3,329,805,908

Free-Float capitalization (USD)

2,204,293,597

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

2.698

Moving average 20 days

2.395

Moving average 50 days

2.372

Moving average 100 days

2.392

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

-11.95%

Price spread / (MMA50)

-12.78%

Price spread / (MMA100)

-12.08%

STIM

RSI 9 days

80.68

RSI 14 days

77.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NATIONAL STORAGE REIT	+0.37%	+0.55%	+12.60%	+14.50%	2.5B
PUBLIC STORAGE	-0.58%	+0.88%	-17.33%	-6.48%	48.82B
EXTRA SPACE STORAGE INC.	-0.87%	-1.65%	-20.07%	-17.55%	28.07B
CUBESMART	-0.54%	-1.45%	-23.26%	-11.98%	8.44B
LINEAGE, INC.	-0.96%	+0.50%	-42.64%	-	8.3B
SHURGARD SELF-STORAGE LTD.	-1.42%	-2.35%	-18.99%	-27.89%	3.72B
BIG YELLOW GROUP PLC	-0.74%	-8.08%	+1.13%	-6.88%	2.82B
NATIONAL STORAGE AFFILIATES TRUST	-1.23%	+0.51%	-31.63%	-24.40%	2.31B
SAFESTORE HOLDINGS PLC	+1.04%	-1.15%	-0.82%	-23.42%	2.1B
SMARTSTOP SELF STORAGE REIT, INC.	-1.00%	+0.21%	-	-	1.83B
Average	-0.58%	-1.26%	-15.67%	-13.01%	10.89B
Weighted average by Cap.	-0.68%	-0.40%	-19.33%	-11.16%

See all sector performances

Historical Quotes: National Storage REIT

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a79e57f6388.ahne9TVVbsYBOcMusx3kTpED5idVoV-f_LtpvFc4F0A.My6Nom00LfZld7JlwV-tJP5HjlcQyRb6rdQx0hJbUw8Of_OXATpepGpLhg

Date	Price	Volume	Daily volume
09:52:04 pm	2.720	688	5,965,383
09:51:53 pm	2.720	874	5,964,695
09:51:33 pm	2.720	728	5,963,821
09:51:20 pm	2.720	834	5,963,093
09:50:59 pm	2.720	780	5,962,259
09:50:42 pm	2.725	12	5,961,479
09:50:42 pm	2.720	454	5,961,467
09:50:40 pm	2.725	11	5,961,013
09:50:40 pm	2.720	702	5,961,002
09:50:40 pm	2.725	11	5,960,300