NATORI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,109 JPY | -0.89% |
|
+1.83% | +1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2096 ¥ | 2104 ¥ | 2128 ¥ | 2109 ¥ |
| Volume | 6 100 | 10 400 | 28 800 | 12 000 |
| Change | -0.24% | +0.38% | +1.14% | -0.89% |
| Opening | 2,102.00 | 2,096.00 | 2,130.00 | 2,128.00 |
| High | 2,102.00 | 2,109.00 | 2,138.00 | 2,128.00 |
| Low | 2,093.00 | 2,093.00 | 2,122.00 | 2,095.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.83% | ||
| Current month | -0.94% | ||
| 1 month | -0.24% | ||
| 3 months | -0.66% | ||
| 6 months | +5.87% | ||
| Current year | +1.05% | ||
| 1 year | +5.61% | ||
| 3 years | +11.00% | ||
| 5 years | +25.84% | ||
| 10 years | +91.03% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
14 893
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
31 409 337.00
Avg. Volume 20 sessions USD
202 338.95
Record volume 1
450 400
Record volume 2
391 200
Record volume 3
304 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 168 813 412
Capitalization (USD)
168 579 496
Net sales (JPY)
45 093 000 000
Net sales (USD)
290 489 106
Number of employees
863
Sales / Employee (JPY)
52 251 448
Sales / Employee (USD)
336 604
Free-Float
65.28 %
Free-Float capitalization (JPY)
20 408 475 068
Free-Float capitalization (USD)
131 471 396
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 093.00
2 138.00
1 month
2 059.002 138.00
Current year
2 059.002 198.00
1 year
1 907.002 198.00
3 years
1 856.002 198.00
5 years
1 416.002 198.00
10 years
1 000.002 198.00
Indicators
Moving average 5 days
2 107.60
Moving average 20 days
2 099.00
Moving average 50 days
2 132.38
Moving average 100 days
2 114.73
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.31
RSI 14 days
54.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.83% | +1.05% | +5.61% | 169M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.20% | +2.89% | -1.40% | -7.52% | 94.98B | ||
| +0.80% | +0.71% | +3.89% | -3.37% | 46.39B | ||
| -1.10% | -1.60% | +7.51% | -21.64% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +1.90% | +1.53% | +1.47% | -31.54% | 38.02B | ||
| +0.85% | -3.02% | -16.08% | -22.10% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.36% | +1.76% | +11.09% | -14.03% | 20.14B | ||
| +0.75% | +0.25% | +3.96% | -17.89% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.57% | -0.58% | +7.89% | -19.10% | 14.86B | ||
| Average | +0.24% | +1.29% | +1.36% | -6.43% | ||
| Weighted average by Cap. | +0.14% | +0.01% | -1.35% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb68d83bdfc926cb3af28d65.OGPbi9uDprl0b8w5221PTYuDSaMBX5O5eIe8XX5guA8.elC337X29sElIZwMuAI8Ab32ItVKCMvWDO-NEDEVjHZQC6zF7NSW6QAi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,109 | 2,800 | 12,000 |
| 01:59:28 am | 2,109 | 100 | 9,200 |
| 01:59:28 am | 2,109 | 100 | 9,100 |
| 01:59:05 am | 2,109 | 100 | 9,000 |
| 01:59:01 am | 2,107 | 200 | 8,900 |
| 01:58:58 am | 2,107 | 100 | 8,700 |
| 01:58:33 am | 2,107 | 100 | 8,600 |
| 01:56:47 am | 2,110 | 100 | 8,500 |
| 01:50:00 am | 2,110 | 200 | 8,400 |
| 01:50:00 am | 2,110 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +1.51% | ||
| 2022 | +0.64% | ||
| 2021 | +7.75% | ||
| 2020 | +12.52% | ||
| 2019 | +1.44% | ||
| 2018 | -18.62% | ||
| 2017 | +7.31% | ||
| 2016 | +9.44% | ||
| 2015 | +32.67% | ||
| 2014 | +29.83% | ||
| 2013 | +22.30% | ||
| 2012 | -0.84% | ||
| 2011 | +0.85% | ||
| 2010 | +2.48% | ||
| 2009 | +12.75% | ||
| 2008 | -19.14% | ||
| 2007 | -4.02% | ||
| 2006 | +6.73% | ||
| 2005 | +8.43% | ||
| 2004 | +4.47% | ||
| 2003 | +7.33% | ||
| 2002 | -9.10% | ||
| 2001 | +54.71% | ||
| 2000 | +34.44% | ||
| 1999 | -1.10% |
- Stock Market
- Equities
- 2922 Stock
- Quotes Natori Co., Ltd.
