NATUREWISE BIOTECH & MEDICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 TWD | -1.12% |
|
-1.30% | -2.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.7 NT$ | 26.95 NT$ | 27 NT$ | 26.85 NT$ | 26.55 NT$ |
| Volume | 8 191 | 25 157 | 59 951 | 55 392 | 45 645 |
| Change | -0.74% | +0.94% | +0.19% | -0.56% | -1.12% |
| Opening | 27.05 | 26.95 | 26.15 | 26.05 | 26.00 |
| High | 27.05 | 26.95 | 27.20 | 27.00 | 27.10 |
| Low | 26.65 | 26.15 | 26.15 | 25.90 | 26.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.30% | ||
| 1 month | +5.78% | ||
| 3 months | +7.93% | ||
| 6 months | -2.21% | ||
| Current year | -2.57% | ||
| 1 year | -22.25% | ||
| 3 years | +21.83% | ||
| 5 years | +34.72% | ||
| 10 years | +10.36% |
Volumes
marketsDaily volume
45 645
Avg. Volume 20 sessions
46 497
Avg. Volume 20 sessions TWD
1 234 495.35
Avg. Volume 20 sessions USD
38 029.86
Record volume 1
3 919 937
Record volume 2
3 617 449
Record volume 3
3 012 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 324 006 005
Capitalization (USD)
40 787 329
Net sales (TWD)
160 142 000
Net sales (USD)
4 933 334
Number of employees
32
Sales / Employee (TWD)
5 004 438
Sales / Employee (USD)
154 167
Free-Float
40.6 %
Free-Float capitalization (TWD)
538 528 329
Free-Float capitalization (USD)
16 589 904
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.90
27.20
1 month
24.3527.35
Current year
23.5527.55
1 year
22.0535.00
3 years
19.5554.50
5 years
17.8254.50
10 years
9.9954.50
Indicators
Moving average 5 days
26.81
Moving average 20 days
26.32
Moving average 50 days
25.62
Moving average 100 days
25.68
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
51.61
RSI 14 days
55.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.30% | -2.57% | -22.25% | 40.79M | ||
| +0.05% | -2.36% | +15.91% | +52.13% | 42.02B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 21.66B | ||
| +1.04% | +0.12% | +18.48% | - | 15.09B | ||
| -1.32% | -2.82% | +16.12% | +50.77% | 14.21B | ||
| -2.32% | -7.91% | +45.12% | +97.76% | 12.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +1.45% | +14.18% | +35.42% | 5.56B | ||
| -0.27% | -1.51% | +4.17% | +6.05% | 4.64B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.23B | ||
| +1.64% | -1.69% | -16.32% | -23.12% | 4.05B | ||
| +0.38% | +12.92% | +35.88% | +94.87% | 3.92B | ||
| -3.27% | -2.87% | +11.97% | +79.64% | 3.62B | ||
| +0.53% | -2.55% | +14.86% | +115.49% | 3.26B | ||
| Average | +0.32% | -0.25% | +13.49% | +39.67% | ||
| Weighted average by Cap. | +0.50% | -1.23% | +17.68% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -22.70% | ||
| 2022 | -31.42% | ||
| 2021 | +109.96% | ||
| 2020 | +5.06% | ||
| 2019 | +26.02% | ||
| 2018 | +54.45% | ||
| 2017 | -36.55% | ||
| 2016 | -30.70% | ||
| 2015 | +59.98% | ||
| 2014 | -52.41% | ||
| 2013 | +120.41% | ||
| 2012 | -6.52% | ||
| 2011 | -43.90% | ||
| 2010 | +67.35% | ||
| 2009 | +22.50% | ||
| 2008 | -14.44% | ||
| 2007 | +2.35% |
- Stock Market
- Equities
- 4732 Stock
- Quotes NatureWise Biotech & Medicals Corporation
