NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182,700 KRW | -0.54% |
|
+1.11% | -18.44% |
| 04:19am | South Korea shares gain following upbeat US tech earnings | RE |
| Apr. 25 | S.Korean shares fall despite strong GDP data; chipmakers drag | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 182400 ₩ | 180900 ₩ | 180100 ₩ | 183700 ₩ | 182700 ₩ |
| Volume | 759 807 | 492 109 | 468 831 | 597 721 | 437 455 |
| Change | +0.94% | -0.82% | -0.44% | +2.00% | -0.54% |
| Opening | 179,900.00 | 185,200.00 | 181,400.00 | 181,400.00 | 181,500.00 |
| High | 183,800.00 | 185,300.00 | 182,400.00 | 184,400.00 | 184,600.00 |
| Low | 179,100.00 | 180,300.00 | 180,000.00 | 181,300.00 | 180,200.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.11% | ||
| Current month | -2.51% | ||
| 1 month | -2.82% | ||
| 3 months | -14.43% | ||
| 6 months | -3.38% | ||
| Current year | -18.44% | ||
| 1 year | -1.83% | ||
| 3 years | -51.67% | ||
| 5 years | +51.62% | ||
| 10 years | +22.13% |
Volumes
marketsDaily volume
437 455
Avg. Volume 20 sessions
630 723
Avg. Volume 20 sessions KRW
115 233 092 100.00
Avg. Volume 20 sessions USD
83 774 457.96
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 959 667 332 875
Capitalization (USD)
20 326 678 151
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 221
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.63 %
Free-Float capitalization (KRW)
27 626 113 643 402
Free-Float capitalization (USD)
20 084 184 619
Average Daily Capital Traded
0.41%
Highs and lows
1 week
180 000.00
185 300.00
1 month
179 100.00197 300.00
Current year
179 100.00235 500.00
1 year
178 000.00241 500.00
3 years
155 000.00465 000.00
5 years
106 500.00465 000.00
10 years
91 600.00465 000.00
Indicators
Moving average 5 days
181 960.00
Moving average 20 days
186 120.00
Moving average 50 days
190 436.00
Moving average 100 days
203 743.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
44.90
RSI 14 days
43.07
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.11% | -18.44% | -1.83% | 20.33B | ||
| +0.72% | +4.52% | -16.11% | -14.57% | 34.78B | ||
| +0.70% | +8.37% | -24.63% | +2.17% | 18.2B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.16% | +4.90% | -12.66% | -17.28% | 243M | ||
| -0.33% | -3.83% | +10.26% | -16.39% | 115M | ||
| -0.40% | +1.62% | -8.74% | +19.86% | 71.23M | ||
| Average | -1.26% | +2.99% | -10.05% | -4.01% | ||
| Weighted average by Cap. | -0.26% | +4.44% | -17.20% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
