|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249,500.00 KRW | +1.01% |
|
+2.25% | +25.44% |
| Dec. 01 | South Korea's Naver Corp owns 7.91% stake in Japan's note Inc, filing shows | RE |
| Nov. 27 | South Korea suspects North Korea behind hack of crypto exchange Upbit, Yonhap reports | RE |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 243,000.00 ₩ | 243,000.00 ₩ | 246,500.00 ₩ | 247,000.00 ₩ | 249,500.00 ₩ |
| Volume | 666,662 | 618,439 | 630,018 | 487,370 | 575,298 |
| Change | -0.41% | 0.00% | +1.44% | +0.20% | +1.01% |
| Opening | 246,500.00 ₩ | 243,000.00 ₩ | 246,500.00 ₩ | 245,500.00 ₩ | 247,500.00 ₩ |
| High | 247,500.00 ₩ | 245,000.00 ₩ | 248,500.00 ₩ | 248,500.00 ₩ | 250,000.00 ₩ |
| Low | 242,500.00 ₩ | 241,500.00 ₩ | 245,500.00 ₩ | 244,500.00 ₩ | 246,000.00 ₩ |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -10.41% | ||
| 3 months | +8.95% | ||
| 6 months | +30.49% | ||
| Current year | +25.44% | ||
| 1 year | +22.30% | ||
| 3 years | +30.29% | ||
| 5 years | -15.14% | ||
| 10 years | +99.60% |
Volumes
marketsDaily volume
575,298
Avg. Volume 20 sessions
980,767
Avg. Volume 20 sessions KRW
244,701,366,500
Avg. Volume 20 sessions USD
166,152,227.85
Record volume 1
30,832,960
Record volume 2
30,708,620
Record volume 3
28,703,775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
37,296,462,589,375
Capitalization (USD)
25,321,960,628
Net sales (KRW)
10,738
Net sales (USD)
7
Number of employees
4,390
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.69 %
Free-Float capitalization (KRW)
36,641,059,023,386
Free-Float capitalization (USD)
24,876,982,683
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
245,800
Moving average 20 days
253,975
Moving average 50 days
255,750
Moving average 100 days
243,270
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-2.50%
RSI 9 days
46.79
RSI 14 days
47.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.25% | +22.30% | +30.29% | 25.32B | |
| +1.15% | +0.34% | +86.09% | +222.95% | 3,881B | |
| +5.85% | +7.50% | +46.56% | +7.48% | 43.2B | |
| -0.76% | -0.90% | -2.53% | +12.08% | 18.37B | |
| 0.00% | -0.44% | +61.47% | +180.79% | 159M | |
| -1.65% | -0.42% | -28.87% | -49.15% | 158M | |
| -1.19% | -5.14% | -43.92% | -59.31% | 60.24M | |
| Average | +0.43% | +0.52% | +20.16% | +49.30% | 566.92B | |
| Weighted average by Cap. | -0.17% | +0.43% | +84.84% | +218.38% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 241,500 |  | 250,000 |
| 1 month | 241,500 | | 270,500 |
| Current year | 176,200 | | 295,000 |
| 1 year | 176,200 | | 295,000 |
| 3 years | 151,100 | | 295,000 |
| 5 years | 151,100 | | 465,000 |
| 10 years | 104,000 | | 465,000 |
Monthly variations
Annual variations
| 2025 | +25.44% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation
Select your edition
All financial news and data tailored to specific country editions
