NAVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209,000.00 KRW | +1.21% |
|
+3.21% | +5.08% |
| Jan. 17 | South Korean Shares End Lower on Continued Sell-Off Amid Political Turmoil | MT |
| Jan. 16 | WEBTOON Entertainment's Japanese Subsidiary Invests in Webcomic Producer No. 9 Inc. | MT |
Quotes 5-day view: NAVER Corporation
End-of-day quote Korea S.E.| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 204000 ₩ | 202000 ₩ | 206500 ₩ | 206500 ₩ | 209000 ₩ |
| Volume | 543 782 | 499 095 | 678 808 | 642 605 | 701 799 |
| Change | +0.99% | -0.98% | +2.23% | 0.00% | +1.21% |
| Opening | 201,000.00 ₩ | 204,000.00 ₩ | 203,000.00 ₩ | 210,000.00 ₩ | 206,000.00 ₩ |
| High | 205,000.00 ₩ | 205,500.00 ₩ | 207,000.00 ₩ | 211,000.00 ₩ | 210,000.00 ₩ |
| Low | 200,000.00 ₩ | 202,000.00 ₩ | 202,000.00 ₩ | 205,000.00 ₩ | 203,500.00 ₩ |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.21% | ||
| Current month | +5.08% | ||
| 1 month | -2.34% | ||
| 3 months | +18.08% | ||
| 6 months | +21.79% | ||
| Current year | +5.08% | ||
| 1 year | -9.13% | ||
| 3 years | -38.89% | ||
| 5 years | +9.14% | ||
| 10 years | +34.49% |
Volumes
marketsDaily volume
701 799
Avg. Volume 20 sessions
639 509
Avg. Volume 20 sessions KRW
133 657 381 000.00
Avg. Volume 20 sessions USD
91 822 620.75
Record volume 1
30 832 960
Record volume 2
30 708 620
Record volume 3
28 703 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
31 204 646 395 362
Capitalization (USD)
21 433 234 697
Net sales (KRW)
9 671
Net sales (USD)
7
Number of employees
4 390
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
92.69 %
Free-Float capitalization (KRW)
30 299 528 310 230
Free-Float capitalization (USD)
20 811 544 962
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
205 600.00
Moving average 20 days
204 115.00
Moving average 50 days
199 678.00
Moving average 100 days
183 505.00
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
59.73
RSI 14 days
57.21
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.21% | +3.21% | -9.13% | -38.89% | 21.43B | ||
| +1.60% | +2.06% | +38.55% | +40.52% | 2,370B | ||
| +2.71% | +7.09% | -18.86% | -46.34% | 28.31B | ||
| +0.14% | +0.40% | -10.86% | -29.77% | 19.55B | ||
| -0.49% | -1.58% | -32.42% | -57.87% | 191M | ||
| +1.48% | -4.86% | +26.85% | +71.46% | 94.05M | ||
| -1.98% | -3.12% | -6.42% | -36.73% | 91.91M | ||
| Average | +0.47% | +0.75% | -1.76% | -13.95% | 348.48B | |
| Weighted average by Cap. | +0.28% | +2.11% | +37.06% | +38.24% |
Historical Quotes: NAVER Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
200 000.00
211 000.00
1 month
191 700.00215 000.00
Current year
191 700.00213 000.00
1 year
151 100.00222 500.00
3 years
151 100.00348 000.00
5 years
135 000.00465 000.00
10 years
91 600.00465 000.00
Monthly variations
Annual variations
| 2025 | +5.08% | ||
| 2024 | -11.21% | ||
| 2023 | +26.20% | ||
| 2022 | -53.10% | ||
| 2021 | +29.40% | ||
| 2020 | +56.84% | ||
| 2019 | +52.87% | ||
| 2018 | -29.89% | ||
| 2017 | +12.26% | ||
| 2016 | +17.78% | ||
| 2015 | -7.58% | ||
| 2014 | -1.66% | ||
| 2013 | +118.44% | ||
| 2012 | +7.58% | ||
| 2011 | -7.05% | ||
| 2010 | +18.23% | ||
| 2009 | +47.69% | ||
| 2008 | -42.50% | ||
| 2007 | +98.16% | ||
| 2006 | +28.06% | ||
| 2005 | +223.35% | ||
| 2004 | +20.84% | ||
| 2003 | +210.56% | ||
| 2002 | +1.14% |
- Stock Market
- Equities
- A035420 Stock
- Quotes NAVER Corporation