NB GLOBAL CORPORATE INCOME TRUST Quotes Nb Global Corporate Income Trust
Equities
NBI
AU0000022477
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 AUD | 0.00% |
|
+0.34% | -2.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.485 $ | 1.485 $ |
| Volume | 1 467 272 | 717 389 | 4 377 956 | 1 257 564 |
| Change | 0.00% | 0.00% | +0.34% | 0.00% |
| Opening | 1.48 | 1.49 | 1.49 | 1.49 |
| High | 1.49 | 1.49 | 1.49 | 1.49 |
| Low | 1.48 | 1.48 | 1.49 | 1.48 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 1 month | -1.33% | ||
| 3 months | -1.00% | ||
| 6 months | +3.85% | ||
| Current year | -2.30% | ||
| 1 year | +8.39% | ||
| 3 years | -20.80% | ||
| 5 years | -28.61% |
Volumes
marketsDaily volume
1 257 564
Estimated daily volume
1 257 564
Avg. Volume 20 sessions
1 576 263
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
2 340 750.56
Avg. Volume 20 sessions USD
1 528 978.26
Record volume 1
4 746 667
Record volume 2
4 377 956
Record volume 3
4 177 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
417 884 428
Capitalization (USD)
417 884 428
Free-Float
96.69 %
Free-Float capitalization (AUD)
404 053 844
Free-Float capitalization (USD)
404 053 844
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.48
1.49
1 month
1.451.51
Current year
1.451.53
1 year
1.321.53
3 years
1.301.95
5 years
0.912.12
10 years
0.912.12
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.49
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
51.92
RSI 14 days
48.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | -2.30% | +8.39% | 418M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.48% | +3.91% | +25.03% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58da06e9a6fe04e422.MTrQ_ATQ3X2AeXgW06uu8YiXSP2py6g1B-t1qvZbsW8.f3Sdq2Gm7Ez5EkBCveTXyNzHLZSfv8BPTp8_7pErwR95Daedb5WEStksNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.485 | 260 | 1,257,154 |
| 01:59:27 am | 1.485 | 28 | 1,256,894 |
| 01:58:33 am | 1.485 | 33 | 1,256,866 |
| 01:56:58 am | 1.485 | 30 | 1,256,833 |
| 01:54:35 am | 1.485 | 200 | 1,256,803 |
| 01:52:06 am | 1.488 | 66,820 | 1,256,603 |
| 01:46:02 am | 1.485 | 30 | 1,189,783 |
| 01:41:25 am | 1.485 | 30,000 | 1,189,753 |
| 01:38:55 am | 1.485 | 785 | 1,159,753 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +7.80% | ||
| 2022 | -25.20% | ||
| 2021 | +0.27% | ||
| 2020 | -9.62% | ||
| 2019 | +4.52% | ||
| 2018 | -2.45% |
- Stock Market
- Equities
- NBI Stock
- Quotes Nb Global Corporate Income Trust
