NBC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 USD | -6.98% |
|
-5.99% | -16.67% |
| 2023 | NBC Bancorp, Inc. Names New Credit, Retail Banking Officers | CI |
| 2023 | NBC Bancorp, Inc. Opens Commercial Loan Production and Administrative Office in Latham, NY | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-14 | |
|---|---|---|
| Last | 42.9999 $ | 40.0001 $ |
| Volume | 300 | 100 |
| Change | +∞% | -6.98% |
| Opening | 41.28 | 40.00 |
| High | 43.00 | 40.00 |
| Low | 41.28 | 40.00 |
Performance
| 1 day | -6.98% | ||
| 1 week | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -6.98% | ||
| 6 months | -13.23% | ||
| Current year | -16.67% | ||
| 1 year | -11.50% | ||
| 3 years | -15.36% | ||
| 5 years | -9.19% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
135
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 400.01
Record volume 1
20 489
Record volume 2
12 200
Record volume 3
9 395
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
18 929 607
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
40.00
43.00
1 month
40.0043.00
Current year
40.0046.60
1 year
40.0049.99
3 years
0.0055.00
5 years
0.0055.00
10 years
0.0073.25
Indicators
Moving average 5 days
41.50
Moving average 20 days
24.68
Moving average 50 days
24.74
Moving average 100 days
44.11
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-38.31%
Price spread / (MMA50)
-38.16%
Price spread / (MMA100)
+10.27%
RSI 9 days
54.17
RSI 14 days
52.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711784441.CAoTwH4nCrZPkgO1ZTxCkx1xDNUlUdKyJpYLi0p07eo.YzpxgRF9YPlipFHWDl9vqnsmTa1BY7DhR-FuuyYxg7tAemWCCG0n5wL1Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:13 am | 40 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +6.67% | ||
| 2022 | -11.76% | ||
| 2021 | +21.43% | ||
| 2020 | -6.67% | ||
| 2019 | +6.21% | ||
| 2018 | -1.69% | ||
| 2017 | -29.34% | ||
| 2016 | -14.03% | ||
| 2015 | -0.67% | ||
| 2014 | +11.74% | ||
| 2012 | -16.32% | ||
| 2010 | +17.67% | ||
| 2009 | +3.81% | ||
| 2008 | +6.21% | ||
| 2007 | +11.06% | ||
| 2006 | +31.85% | ||
| 2005 | -1.06% | ||
| 2004 | +7.33% | ||
| 2003 | +35.08% | ||
| 2000 | +24.59% | ||
| 1999 | -25.76% | ||
| 1998 | +47.49% | ||
| 1997 | +11.88% | ||
| 1996 | -9.09% | ||
| 1995 | -29.60% | ||
| 1994 | -3.85% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -1.52% |
- Stock Market
- Equities
- NCXS Stock
- Quotes NBC Bancorp, Inc.
