NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 SEK | 0.00% |
|
+1.47% | +9.52% |
| May. 28 | NCC Wins SEK460 Million Deal to Build Swim Center in Finland | MT |
| May. 28 | NCC AB to Construct Swim Center in Vantaa | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 136 kr | 136 kr | 136 kr | 138 kr | 138 kr |
| Volume | 2 108 | 540 | 457 | 1 044 | 503 |
| Change | +0.74% | 0.00% | 0.00% | +1.47% | 0.00% |
| Opening | 134.50 | 136.00 | 136.00 | 136.00 | 138.5 |
| High | 136.00 | 136.00 | 136.50 | 138.00 | 138.5 |
| Low | 134.50 | 133.00 | 136.00 | 136.00 | 138 |
Performance
| 1 week | +1.47% | ||
| Current month | -0.36% | ||
| 1 month | +3.76% | ||
| 3 months | -3.83% | ||
| 6 months | +23.77% | ||
| Current year | +9.52% | ||
| 1 year | +38.00% | ||
| 3 years | -11.25% | ||
| 5 years | -14.81% | ||
| 10 years | -41.23% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
1 017
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
140 346.00
Avg. Volume 20 sessions USD
13 399.53
Record volume 1
10 877 820
Record volume 2
5 001 461
Record volume 3
1 162 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 898 645 520
Capitalization (USD)
1 326 973 181
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 435 582 700
Number of employees
12 200
Sales / Employee (SEK)
4 666 557
Sales / Employee (USD)
445 540
Free-Float
87.3 %
Free-Float capitalization (SEK)
12 394 370 435
Free-Float capitalization (USD)
1 183 352 517
Average Daily Capital Traded
0%
Highs and lows
1 week
133.00
138.50
1 month
133.00143.50
Current year
122.00149.50
1 year
92.40149.50
3 years
88.00170.50
5 years
88.00196.50
10 years
88.00309.30
Indicators
Moving average 5 days
136.50
Moving average 20 days
136.30
Moving average 50 days
136.26
Moving average 100 days
136.18
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
50.20
RSI 14 days
50.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.47% | +9.52% | +38.00% | 1.33B | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 63.8B | ||
| +2.06% | +8.64% | +5.02% | +58.34% | 59.78B | ||
| -0.38% | +3.11% | +27.71% | +48.97% | 40.52B | ||
| -0.91% | -1.97% | +13.72% | -9.59% | 31.73B | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 29.03B | ||
| -0.75% | -0.86% | +11.63% | +18.96% | 19.02B | ||
| +0.99% | +3.11% | +79.12% | +117.84% | 17.98B | ||
| -2.20% | +1.66% | +40.52% | +1.24% | 17.36B | ||
| -1.06% | -2.67% | +10.25% | -18.70% | 14.91B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 13B | ||
| -1.34% | -3.93% | +5.11% | -10.61% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| -0.34% | +2.61% | -5.25% | +2.78% | 11.97B | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 11.36B | ||
| +0.94% | +5.09% | +55.86% | +102.45% | 11.35B | ||
| Average | -0.62% | -1.05% | +16.98% | +27.29% | ||
| Weighted average by Cap. | -0.59% | -1.02% | +13.00% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451a8f6a58e52dc644d7fd4738.uWCI3E33Xf7xFVUed9TMkaFZHK_yPnhRk2LNVDE2dno.iBLRj3S9EKG5dhxVJrG2oeUpd_q5Dipm9AacJltYGD7-FL2SIsUYzMlmHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 138 | 1 | 503 |
| 11:29:36 am | 138 | 62 | 502 |
| 11:29:36 am | 138 | 48 | 440 |
| 11:29:36 am | 138 | 1 | 392 |
| 11:29:36 am | 138 | 50 | 391 |
| 11:29:36 am | 138 | 10 | 341 |
| 11:29:36 am | 138 | 100 | 331 |
| 11:29:36 am | 138 | 15 | 231 |
| 11:29:36 am | 138 | 27 | 216 |
| 09:00:04 am | 138.5 | 1 | 189 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +16.13% | ||
| 2022 | -35.03% | ||
| 2021 | +11.71% | ||
| 2020 | -3.24% | ||
| 2019 | +11.96% | ||
| 2018 | -12.10% | ||
| 2017 | -29.60% | ||
| 2016 | -15.21% | ||
| 2015 | +7.26% | ||
| 2014 | +17.04% | ||
| 2013 | +54.04% | ||
| 2012 | +11.93% | ||
| 2011 | -17.46% | ||
| 2010 | +24.75% | ||
| 2009 | +136.47% | ||
| 2008 | -63.71% | ||
| 2007 | -26.47% | ||
| 2006 | +31.23% | ||
| 2005 | +62.86% | ||
| 2004 | +60.55% | ||
| 2003 | +4.81% | ||
| 2002 | -24.64% | ||
| 2001 | -1.43% | ||
| 2000 | -29.29% | ||
| 1999 | +60.98% | ||
| 1998 | -25.00% | ||
| 1997 | -8.89% | ||
| 1996 | +13.92% | ||
| 1995 | +12.86% | ||
| 1994 | +27.27% | ||
| 1993 | +243.75% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- NCC B Stock
- NCC A Stock
- Quotes NCC AB
