NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 SEK | +2.34% |
|
+0.61% | +4.30% |
| Apr. 19 | Sweden's NCC Wins Asphalt Contract for Danish Freeway | MT |
| Apr. 19 | NCC AB Wins Asphalt Order for Freeway Expansion Around Aarhus | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.7 kr | 134.5 kr | 128 kr | 131 kr |
| Volume | 261 381 | 731 391 | 255 048 | 137 245 |
| Change | +2.06% | +0.60% | -4.83% | +2.34% |
| Opening | 131.30 | 133.70 | 134.00 | 129.40 |
| High | 134.40 | 135.00 | 135.10 | 132.30 |
| Low | 130.60 | 132.10 | 127.20 | 129.40 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.61% | ||
| Current month | -11.07% | ||
| 1 month | -10.58% | ||
| 3 months | +0.77% | ||
| 6 months | +14.51% | ||
| Current year | +4.30% | ||
| 1 year | +42.39% | ||
| 3 years | -17.66% | ||
| 5 years | -14.38% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
137 245
Estimated daily volume
137 245
Avg. Volume 20 sessions
306 547
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
40 157 657.00
Avg. Volume 20 sessions USD
3 670 731.11
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 775 678 781
Capitalization (USD)
1 167 799 246
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 204 040 256
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
454 700
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 392 944 380
Free-Float capitalization (USD)
1 041 406 260
Average Daily Capital Traded
0.31%
Highs and lows
1 week
127.20
135.10
1 month
125.00149.90
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
131.64
Moving average 20 days
137.42
Moving average 50 days
139.22
Moving average 100 days
132.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
32.02
RSI 14 days
34.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.61% | +4.30% | +42.39% | 1.17B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.57% | +1.57% | +16.60% | +26.24% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.43% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfabda6c95bf83c0f66a1d54f.-aclzJ9EmdX7Ya7QndGu0114qzN9QjtkcwtyNZO6mcc.i_hn-vN8-OGzN82gyuj76itOwHwYcmQoCm4BTNnj8Iu67hS03DDNuawC9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 131 | 700 | 132,766 |
| 11:29:43 am | 131 | 133 | 132,066 |
| 11:29:43 am | 131 | 345 | 131,933 |
| 11:29:43 am | 131 | 40 | 131,588 |
| 11:29:43 am | 131 | 100 | 131,548 |
| 11:29:43 am | 131 | 12 | 131,448 |
| 11:29:43 am | 131 | 36 | 131,436 |
| 11:29:43 am | 131 | 331 | 131,400 |
| 11:29:43 am | 131 | 57 | 131,069 |
| 11:29:43 am | 131 | 206 | 131,012 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
