NCC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 SEK | -4.83% |
|
+0.47% | +1.91% |
| Apr. 19 | Sweden's NCC Wins Asphalt Contract for Danish Freeway | MT |
| Apr. 19 | NCC AB Wins Asphalt Order for Freeway Expansion Around Aarhus | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 131 kr | 133.7 kr | 134.5 kr | 128 kr |
| Volume | 191 951 | 261 381 | 731 391 | 255 048 |
| Change | +0.61% | +2.06% | +0.60% | -4.83% |
| Opening | 130.30 | 131.30 | 133.70 | 134.00 |
| High | 132.00 | 134.40 | 135.00 | 135.10 |
| Low | 129.70 | 130.60 | 132.10 | 127.20 |
Performance
| 1 day | -4.83% | ||
| 1 week | +0.47% | ||
| Current month | -13.10% | ||
| 1 month | -10.86% | ||
| 3 months | -1.01% | ||
| 6 months | +11.60% | ||
| Current year | +1.91% | ||
| 1 year | +39.97% | ||
| 3 years | -18.58% | ||
| 5 years | -17.26% | ||
| 10 years | -42.60% |
Volumes
marketsDaily volume
255 048
Estimated daily volume
255 048
Avg. Volume 20 sessions
297 506
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
38 080 768.00
Avg. Volume 20 sessions USD
3 500 650.76
Record volume 1
7 165 870
Record volume 2
4 436 318
Record volume 3
4 095 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 118 290 807
Capitalization (USD)
1 205 925 119
Net sales (SEK)
56 932 000 000
Net sales (USD)
5 233 587 964
Number of employees
11 445
Sales / Employee (SEK)
4 974 399
Sales / Employee (USD)
457 282
Free-Float
87.3 %
Free-Float capitalization (SEK)
11 698 474 898
Free-Float capitalization (USD)
1 075 405 702
Average Daily Capital Traded
0.29%
Highs and lows
1 week
125.00
135.10
1 month
125.00149.90
Current year
121.00149.90
1 year
87.35149.90
3 years
75.75170.50
5 years
75.75197.20
10 years
75.75309.50
Indicators
Moving average 5 days
131.36
Moving average 20 days
138.88
Moving average 50 days
139.29
Moving average 100 days
131.77
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
44.22
RSI 14 days
42.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | +0.47% | +1.91% | +39.97% | 1.21B | ||
| -1.26% | -1.91% | -3.12% | -0.84% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +0.48% | +2.06% | +19.63% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -17.90% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.73% | -0.91% | +5.10% | +10.41% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| Average | -0.23% | +0.72% | +16.00% | +25.02% | ||
| Weighted average by Cap. | -0.08% | +0.58% | +11.73% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2ec26ca9fc26d.Dk7H9vAMhDdjm5_nFeaOyJOEuQQ7veIhumzVmep3t5c.YBuTpYVb_mVa-NGddJO8vdzu1W0MiLcX8Aex1r8AhPxkeY3CmG3sXRX_8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 128 | 255 | 250,424 |
| 11:29:34 am | 128 | 56 | 250,169 |
| 11:29:34 am | 128 | 222 | 250,113 |
| 11:29:34 am | 128 | 728 | 249,891 |
| 11:29:34 am | 128 | 2,038 | 249,163 |
| 11:29:34 am | 128 | 4 | 247,125 |
| 11:29:34 am | 128 | 3 | 247,121 |
| 11:29:34 am | 128 | 52 | 247,118 |
| 11:29:34 am | 128 | 657 | 247,066 |
| 11:29:34 am | 128 | 888 | 246,409 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Equities
- NCC B Stock
- Quotes NCC AB
