Stock NCC NCC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCC Limited NSE India S.E.

Equities

NCC

INE868B01028

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-07 am EDT 		5-day change 1st Jan Change
241.4 INR -3.75% Intraday chart for NCC Limited -0.33% +44.77%
Apr. 01 NCC Bags INR30.86 Billion Orders in March; Shares Jump 3% MT
Apr. 01 NCC Limited Receives New Orders Worth INR 30,860 million in the Month of March, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCC Limited(NCC) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 Today 2024-05-07
Last 246.5 ₹ 245.3 ₹ 250.8 ₹ 241.4 ₹ 241.4 ₹
Volume 4 237 190 2 910 129 8 342 734 6 015 045 6 015 045
Change +1.78% -0.49% +2.24% -3.75% -3.75%
Opening 243.30 248.45 248.40 252.00 253.3
High 249.40 249.80 253.25 254.30 254.3
Low 238.90 244.20 242.50 240.00 240

Performance

1 day-3.75%
1 week-0.33%
Current month-0.33%
1 month-9.30%
3 months+9.58%
6 months+62.23%
Current year+44.77%
1 year+103.63%
3 years+214.53%
5 years+160.55%
10 years+358.06%

Volumes

markets
Daily volume
6 015 045
Estimated daily volume
6 015 045
Avg. Volume 20 sessions
4 307 258
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
1 039 772 081.20
Avg. Volume 20 sessions USD
12 462 708.17
Record volume 1
98 737 470
Record volume 2
82 113 420
Record volume 3
78 773 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
157 642 285 416
Capitalization (USD)
1 889 500 433
Net sales (INR)
133 513 200 000
Net sales (USD)
1 600 289 215
Free-Float
62.5 %
Free-Float capitalization (INR)
98 519 635 180
Free-Float capitalization (USD)
1 180 856 347
Average Daily Capital Traded
0.66%

Highs and lows

1 week
238.90
Extreme 238.9
254.30
1 month
236.40
Extreme 236.4
275.40
Current year
164.60
Extreme 164.6
278.05
1 year
99.65
Extreme 99.65
278.05
3 years
52.20
Extreme 52.2
278.05
5 years
15.85
Extreme 15.85
278.05
10 years
15.85
Extreme 15.85
278.05

Indicators

Moving average 5 days
246.16
Moving average 20 days
252.01
Moving average 50 days
244.39
Moving average 100 days
217.36
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
46.76
RSI 14 days
49.23

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
NCC LIMITED Stock NCC Limited
-3.75%-0.33%+44.77%+103.63% 1.89B
VINCI Stock VINCI
+1.08%+2.04%-1.06%+2.42% 68.42B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.85%-4.49%-2.67%+45.20% 57B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.13%+4.32%+24.99%+59.72% 39.45B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%-0.55%+12.68%-21.68% 31.3B
FERROVIAL SE Stock Ferrovial SE
+1.37%+5.09%+7.57%+22.06% 27.66B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-3.21%+16.73%-26.74% 21.04B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.29%+5.54%+74.97%+126.43% 17.48B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.13%+3.30%+25.86%-19.04% 17.36B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.58%+13.80%-29.48% 15.21B
BOUYGUES SA Stock Bouygues SA
-1.56%+0.55%+1.99%+8.41% 14.28B
AECOM Stock AECOM
-1.86%+2.38%+2.30%+14.62% 13.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%-0.19%+6.13%-32.95% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.40%+9.82%+65.21%+129.71% 11.95B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.94%+2.93%-3.69%+20.99% 10.76B
Average+0.20%+1.08%+19.84%+27.19%
Weighted average by Cap.+0.41%+0.49%+13.43%+21.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

630f.o1Z52DbEd36RSZbC6vDxqv97ZlrwvD1daDNPAu4Oz-s.7WM861GbAyT1GKG7hMGA2Y0uHj2jhH4ICUt2RtlcoKPRJSuVVYkRHNkKog
DatePriceVolumeDaily volume
06:21:42 am 241.4 1,000 6,015,045
06:20:44 am 241.4 1,000 6,014,045
06:16:40 am 241.4 10 6,013,045
06:15:17 am 241.4 2 6,013,035
06:14:14 am 241.4 1 6,013,033
06:13:29 am 241.4 1 6,013,032
06:12:14 am 241.4 1 6,013,031
06:11:24 am 241.4 20 6,013,030
06:11:13 am 241.4 600 6,013,010

Chart NCC Limited

Chart NCC Limited
More charts

Monthly variations

Annual change

2024+44.77%
2023+98.75%
2022+19.26%
2021+22.03%
2020+2.95%
2019-36.47%
2018-34.09%
2017+65.94%
2016+6.33%
2015-7.11%
2014+145.41%
2013-42.32%
2012+72.35%
2011-76.23%
2010-15.11%
2009+130.53%
2008-79.62%
2007+64.13%
2006+67.44%
2005+204.82%
2004+141.21%
2003+92.72%
  1. Stock Market
  2. Equities
  3. NCC Stock
  4. NCC Stock
  5. Quotes NCC Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW