NCL RESEARCH & FINANCIAL SERVICES LIMITED Quotes NCL Research & Financial Services Limited
Equities
NCLRESE6
INE132F01038
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 INR | 0.00% |
|
+5.71% | +19.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ | 0.74 ₹ |
| Volume | 8 762 152 | 11 484 840 | 15 815 200 | 11 575 890 |
| Change | +2.78% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.74 | 0.74 | 0.74 |
| High | 0.75 | 0.74 | 0.76 | 0.75 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 |
Performance
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +7.25% | ||
| 3 months | +7.25% | ||
| 6 months | +21.31% | ||
| Current year | +19.35% | ||
| 1 year | +85.00% | ||
| 3 years | +294.67% | ||
| 5 years | +854.84% | ||
| 10 years | -91.42% |
Volumes
marketsDaily volume
11 575 891
Estimated daily volume
11 575 891
Avg. Volume 20 sessions
8 732 266
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
6 461 876.84
Avg. Volume 20 sessions USD
77 380.98
Record volume 1
128 552 200
Record volume 2
106 539 200
Record volume 3
92 339 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
791 743 215
Capitalization (USD)
9 481 125
Net sales (INR)
39 564 000
Net sales (USD)
473 779
Number of employees
10
Sales / Employee (INR)
3 956 400
Sales / Employee (USD)
47 378
Free-Float
84.56 %
Free-Float capitalization (INR)
669 501 423
Free-Float capitalization (USD)
8 017 280
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.72
0.76
1 month
0.680.76
Current year
0.650.96
1 year
0.380.96
3 years
0.203.10
5 years
0.053.10
10 years
0.059.90
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
64.44
RSI 14 days
59.26
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.71% | +19.35% | +85.00% | 9.48M | ||
| -0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
| -1.07% | -0.54% | +7.52% | +26.51% | 9.38B | ||
| -0.66% | -4.34% | +11.55% | +18.07% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
| -2.56% | -15.13% | +54.76% | +199.05% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
| -1.72% | -1.35% | -16.45% | -20.71% | 2.89B | ||
| -0.92% | 0.00% | -8.33% | -23.67% | 2.68B | ||
| +3.43% | +2.36% | -5.24% | +18.14% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
| +1.78% | -0.03% | -10.31% | +16.96% | 1.81B | ||
| Average | +0.19% | +1.03% | +27.22% | +117.43% | ||
| Weighted average by Cap. | +0.37% | +1.91% | +38.03% | +210.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0.wjJEln3AkMJepZOXEPs8QJQjPP2p5jriX00gJODHScY.r3Yu7yWf3ooH4vKhVY1kMf8bVrTkjGqXZwkZT4WGPaKdfiX8KKjd7wHsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 0.75 | 1 | 11,570,759 |
| 05:59:52 am | 0.75 | 6 | 11,570,758 |
| 05:59:51 am | 0.75 | 45 | 11,570,752 |
| 05:59:50 am | 0.75 | 500 | 11,570,707 |
| 05:59:47 am | 0.75 | 100 | 11,570,207 |
| 05:59:42 am | 0.75 | 56,552 | 11,570,107 |
| 05:59:40 am | 0.75 | 5 | 11,513,555 |
| 05:59:39 am | 0.74 | 1,000 | 11,513,550 |
| 05:59:36 am | 0.75 | 1 | 11,512,550 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | +29.17% | ||
| 2022 | -70.37% | ||
| 2021 | +2,134.48% | ||
| 2020 | +52.63% | ||
| 2019 | -57.78% | ||
| 2018 | -81.40% | ||
| 2017 | -83.02% | ||
| 2015 | -15.18% | ||
| 2014 | -63.17% | ||
| 2013 | +17.51% | ||
| 2012 | +591.77% | ||
| 2011 | +261.60% | ||
| 2010 | -51.01% |
- Stock Market
- Equities
- NCLRESE6 Stock
- Quotes NCL Research & Financial Services Limited
