NDR AUTO COMPONENTS LIMITED Quotes NDR Auto Components Limited Bombay S.E.
Equities
543214
INE07OG01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.4 INR | -1.90% |
|
-0.36% | -2.22% |
| Feb. 08 | Transcript : NDR Auto Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | NDR Auto Compoents Names CFO; Shares Drop 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 848.25 ₹ | 847.75 ₹ | 846.5 ₹ | 830.4 ₹ |
| Volume | 321 | 1 616 | 818 | 1 447 |
| Change | -0.10% | -0.06% | -0.15% | -1.90% |
| Opening | 855.10 | 849.00 | 864.70 | 854.75 |
| High | 855.10 | 861.60 | 864.70 | 854.80 |
| Low | 839.90 | 827.65 | 833.45 | 821.25 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.36% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | +10.73% | ||
| 6 months | +42.83% | ||
| Current year | -2.22% | ||
| 1 year | +40.61% | ||
| 3 years | +326.72% |
Volumes
marketsDaily volume
1 447
Estimated daily volume
1 447
Avg. Volume 20 sessions
1 480
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 228 992.00
Avg. Volume 20 sessions USD
14 727.01
Record volume 1
60 567
Record volume 2
50 557
Record volume 3
46 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 034 720 521
Capitalization (USD)
120 246 056
Net sales (INR)
3 927 846 000
Net sales (USD)
47 067 379
Number of employees
148
Sales / Employee (INR)
26 539 500
Sales / Employee (USD)
318 023
Free-Float
25.82 %
Free-Float capitalization (INR)
2 590 592 948
Free-Float capitalization (USD)
31 043 075
Average Daily Capital Traded
0.01%
Highs and lows
1 week
821.25
867.30
1 month
766.10902.00
Current year
674.15987.95
1 year
410.05987.95
3 years
186.55987.95
5 years
114.95987.95
10 years
114.95987.95
Indicators
Moving average 5 days
844.83
Moving average 20 days
846.76
Moving average 50 days
822.19
Moving average 100 days
800.41
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
53.90
RSI 14 days
53.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.36% | -2.22% | +40.61% | 120M | ||
| -2.32% | -5.50% | +23.62% | +29.10% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -1.33% | +0.88% | +34.22% | +38.86% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -2.80% | -3.67% | +18.18% | +45.21% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -1.05% | +0.49% | +8.11% | +28.09% | ||
| Weighted average by Cap. | -1.25% | +0.03% | +10.74% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5c0.5Hd62kvvEv95fqhv3CNamjFvwUS65iu0z2-O-IBzsQE.vho0jAmaUIksFt4Mu0QA2QMojS3DiEbDnSXFmtomwVKyA0u_Zr4kkRs3-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 833.1 | 1 | 1,380 |
| 05:57:25 am | 833.1 | 1 | 1,379 |
| 05:56:30 am | 833.1 | 2 | 1,378 |
| 05:53:24 am | 830 | 1 | 1,376 |
| 05:49:18 am | 833 | 1 | 1,375 |
| 05:46:45 am | 833.1 | 5 | 1,374 |
| 05:41:33 am | 832.2 | 13 | 1,369 |
| 05:41:23 am | 829.5 | 1 | 1,356 |
| 05:40:34 am | 829.5 | 2 | 1,355 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +43.88% | ||
| 2022 | +53.31% | ||
| 2021 | +65.88% | ||
| 2020 | +55.98% |
- Stock Market
- Equities
- NDRAUTO Stock
- 543214 Stock
- Quotes NDR Auto Components Limited
