NEO TECHNICAL SYSTEM CO., LTD. Quotes Neo Technical System Co., Ltd.
Equities
A085910
KR7085910008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 KRW | +0.90% |
|
+1.05% | -6.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3325 ₩ | 3335 ₩ | 3345 ₩ | 3330 ₩ | 3360 ₩ |
| Volume | 18 498 | 27 806 | 17 252 | 17 946 | 22 863 |
| Change | +0.15% | +0.30% | +0.30% | -0.45% | +0.90% |
| Opening | 3,305.00 | 3,325.00 | 3,330.00 | 3,345.00 | 3,340.00 |
| High | 3,340.00 | 3,340.00 | 3,365.00 | 3,355.00 | 3,375.00 |
| Low | 3,305.00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.51% | ||
| 3 months | -5.88% | ||
| 6 months | +3.07% | ||
| Current year | -6.01% | ||
| 1 year | -24.07% | ||
| 3 years | -21.22% | ||
| 5 years | -22.49% | ||
| 10 years | -24.41% |
Volumes
marketsDaily volume
22 863
Avg. Volume 20 sessions
19 160
Avg. Volume 20 sessions KRW
64 377 600.00
Avg. Volume 20 sessions USD
47 188.78
Record volume 1
19 003 900
Record volume 2
12 728 790
Record volume 3
7 710 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 108 587 995
Capitalization (USD)
31 598 595
Net sales (KRW)
58 471 916 060
Net sales (USD)
42 859 914
Number of employees
216
Sales / Employee (KRW)
270 703 315
Sales / Employee (USD)
198 426
Free-Float
49.31 %
Free-Float capitalization (KRW)
23 013 434 966
Free-Float capitalization (USD)
16 868 848
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 310.00
3 375.00
1 month
3 150.003 375.00
Current year
3 150.003 995.00
1 year
3 120.004 595.00
3 years
3 120.006 480.00
5 years
2 410.006 480.00
10 years
2 410.007 830.00
Indicators
Moving average 5 days
3 339.00
Moving average 20 days
3 289.25
Moving average 50 days
3 325.20
Moving average 100 days
3 461.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
63.94
RSI 14 days
57.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.05% | -6.01% | -24.07% | 31.6M | ||
| +0.25% | +2.20% | +15.10% | +34.60% | 85.89B | ||
| +0.86% | +1.84% | +20.45% | +66.49% | 70.72B | ||
| +1.00% | -2.75% | +17.34% | +53.37% | 36.25B | ||
| +0.84% | +8.03% | +23.47% | +29.58% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.66% | +1.67% | +3.94% | +18.25% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.95% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.06% | +2.48% | +19.47% | +27.15% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +24.43% | 18.29B | ||
| -0.34% | +2.97% | -4.48% | +5.79% | 14.6B | ||
| +0.41% | +5.40% | +14.65% | +44.05% | 13.78B | ||
| -1.62% | -6.04% | -12.46% | +0.48% | 13.43B | ||
| -0.02% | +5.58% | +47.54% | +122.13% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +68.94% | 11.4B | ||
| Average | -0.06% | +1.99% | +14.31% | +31.84% | ||
| Weighted average by Cap. | +0.05% | +1.82% | +15.68% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | -22.54% | ||
| 2022 | -8.61% | ||
| 2021 | +28.17% | ||
| 2020 | +3.68% | ||
| 2019 | -10.59% | ||
| 2018 | -14.14% | ||
| 2017 | -3.88% | ||
| 2016 | -0.19% | ||
| 2015 | +7.28% | ||
| 2014 | +6.89% | ||
| 2013 | -8.81% | ||
| 2012 | +36.33% | ||
| 2011 | -15.81% | ||
| 2010 | +1.30% | ||
| 2009 | +43.17% | ||
| 2008 | -53.32% | ||
| 2007 | -9.86% |
- Stock Market
- Equities
- A085910 Stock
- Quotes Neo Technical System Co., Ltd.