NEOCORE TECHNOLOGY CO., LTD. Quotes NeoCore Technology Co., Ltd.
Equities
4131
TW0004131008
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 TWD | +0.48% |
|
+0.81% | +42.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 31.8 NT$ | 31.5 NT$ | 31.5 NT$ | 31.1 NT$ | 31.25 NT$ |
| Volume | 24 744 | 16 720 | 16 680 | 31 935 | 16 418 |
| Change | +2.58% | -0.94% | 0.00% | -1.27% | +0.48% |
| Opening | 31.00 | 32.20 | 31.50 | 31.55 | 30.60 |
| High | 32.00 | 32.45 | 31.70 | 32.15 | 31.25 |
| Low | 31.00 | 31.10 | 31.00 | 30.75 | 30.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.81% | ||
| Current month | +0.16% | ||
| 1 month | +1.13% | ||
| 3 months | -8.63% | ||
| 6 months | +38.27% | ||
| Current year | +42.05% | ||
| 1 year | +7.76% | ||
| 3 years | +73.17% | ||
| 5 years | +104.92% | ||
| 10 years | +10.03% |
Volumes
marketsDaily volume
16 418
Avg. Volume 20 sessions
24 493
Avg. Volume 20 sessions TWD
765 406.25
Avg. Volume 20 sessions USD
23 749.03
Record volume 1
30 951 317
Record volume 2
30 114 795
Record volume 3
28 650 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 234 334 956
Capitalization (USD)
38 298 945
Net sales (TWD)
64 729 000
Net sales (USD)
2 008 411
Number of employees
44
Sales / Employee (TWD)
1 471 114
Sales / Employee (USD)
45 646
Free-Float
26.74 %
Free-Float capitalization (TWD)
330 020 543
Free-Float capitalization (USD)
10 239 877
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.60
32.45
1 month
30.3033.25
Current year
22.0038.00
1 year
20.8038.00
3 years
13.1038.00
5 years
10.1750.71
10 years
10.1750.71
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.44
Moving average 50 days
31.61
Moving average 100 days
29.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
48.19
RSI 14 days
48.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.81% | +42.05% | +7.76% | 38.3M | ||
| +0.01% | +1.22% | +75.35% | +18.70% | 12.55B | ||
| +1.56% | -4.85% | -23.01% | -37.04% | 7.51B | ||
| +1.80% | +2.34% | +8.35% | -19.88% | 6.74B | ||
| +0.71% | +1.02% | +14.40% | +20.79% | 5.47B | ||
| -1.54% | -4.15% | +32.74% | +35.04% | 4.74B | ||
| +1.00% | +2.96% | -14.85% | -24.89% | 4.89B | ||
| -0.65% | -7.21% | -25.57% | -22.48% | 3.7B | ||
| +5.29% | +9.18% | -23.06% | -19.19% | 2.9B | ||
| +3.77% | +5.28% | +55.06% | -71.00% | 2.49B | ||
| 0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +28.30% | 1.81B | ||
| -2.56% | -10.50% | -43.04% | -51.25% | 1.3B | ||
| -0.70% | +1.66% | -5.52% | -15.99% | 928M | ||
| +0.35% | -1.90% | +18.83% | +79.97% | 755M | ||
| -0.46% | -3.77% | -10.97% | -40.97% | 596M | ||
| Average | +0.54% | -0.96% | +6.36% | -7.20% | ||
| Weighted average by Cap. | +0.74% | -0.27% | +15.69% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.05% | ||
| 2023 | +7.32% | ||
| 2022 | +24.09% | ||
| 2021 | +1.72% | ||
| 2020 | +39.52% | ||
| 2019 | -38.93% | ||
| 2018 | -8.42% | ||
| 2017 | +50.28% | ||
| 2016 | -48.83% | ||
| 2015 | -15.65% | ||
| 2014 | +14.29% | ||
| 2013 | -64.43% | ||
| 2012 | +95.24% | ||
| 2011 | -58.00% | ||
| 2010 | -25.74% | ||
| 2009 | +73.39% | ||
| 2008 | -58.69% | ||
| 2007 | +252.50% | ||
| 2006 | +236.62% | ||
| 2005 | -62.47% | ||
| 2004 | -61.36% |
- Stock Market
- Equities
- 4131 Stock
- Quotes NeoCore Technology Co., Ltd.
