NEPTIS SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PLN | 0.00% |
|
0.00% | -15.83% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 101 zł | 101 zł | 101 zł | 101 zł | 101 zł |
| Volume | 1 | 2 | 2 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
| High | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
| Low | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
Performance
| Current month | +3.59% | ||
| 1 month | +4.12% | ||
| 3 months | -12.93% | ||
| 6 months | -10.62% | ||
| Current year | -15.83% | ||
| 1 year | -12.17% | ||
| 3 years | +87.04% | ||
| 5 years | +88.79% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions PLN
909.00
Avg. Volume 20 sessions USD
222.30
Record volume 1
18 090
Record volume 2
16 352
Record volume 3
15 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
100 906 047
Capitalization (USD)
24 677 482
Net sales (PLN)
55 606 201
Net sales (USD)
13 598 997
Number of employees
107
Sales / Employee (PLN)
519 684
Sales / Employee (USD)
127 093
Free-Float
32.85 %
Free-Float capitalization (PLN)
33 151 370
Free-Float capitalization (USD)
8 107 466
Average Daily Capital Traded
0%
Highs and lows
1 week
101.00
101.00
1 month
97.00103.00
Current year
97.00125.00
1 year
95.00138.00
3 years
40.00138.00
5 years
40.00138.00
10 years
7.58138.00
Indicators
Moving average 5 days
101.00
Moving average 20 days
100.85
Moving average 50 days
103.70
Moving average 100 days
110.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+9.24%
RSI 9 days
49.71
RSI 14 days
47.61
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.83% | -12.17% | 24.68M | ||
| -0.93% | -1.16% | +7.85% | +43.43% | 20.63B | ||
| -0.43% | +6.48% | +3.95% | -32.99% | 2.48B | ||
| +3.25% | +13.94% | +106.48% | +121.10% | 2.19B | ||
| +1.14% | +3.51% | -28.34% | -50.14% | 1.72B | ||
| -4.11% | -11.21% | -54.84% | - | 1.45B | ||
| 0.00% | +2.99% | +2.39% | -51.94% | 1.29B | ||
| -0.21% | -0.21% | -4.29% | +2.63% | 1.22B | ||
| +2.23% | +0.24% | -20.31% | -46.00% | 1.22B | ||
| -1.91% | -1.75% | +11.80% | -18.39% | 1.11B | ||
| -1.36% | +6.41% | -16.40% | -40.65% | 1.08B | ||
| -1.89% | -6.70% | +2.61% | +39.76% | 1.02B | ||
| +1.23% | +6.41% | +0.67% | +25.21% | 790M | ||
| -0.54% | -.--% | -0.16% | +1.20% | 756M | ||
| +0.53% | +8.06% | +2.00% | -27.41% | 705M | ||
| -0.71% | -2.77% | -6.64% | +39.11% | 647M | ||
| Average | -0.21% | +1.63% | -0.57% | -0.48% | ||
| Weighted average by Cap. | -0.49% | +0.59% | +6.41% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | +153.16% | ||
| 2022 | -11.40% | ||
| 2021 | +7.86% | ||
| 2020 | +3.33% | ||
| 2019 | -7.69% | ||
| 2018 | +73.33% | ||
| 2017 | +53.85% | ||
| 2016 | +38.30% | ||
| 2015 | +52.43% | ||
| 2014 | -64.14% |
- Stock Market
- Equities
- YAN Stock
- Quotes Neptis Spólka Akcyjna
