NESTE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 USD | -0.51% |
|
+2.95% | -42.06% |
| 10:46am | Neste to Store, Blend Sustainable Aviation Fuel at VTTI-owned Dutch Terminal | MT |
| May. 17 | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 21.5 $ | 21.68 $ | 21.41 $ | 21.3 $ |
| Volume | 1 888 | 623 | 9 370 | 161 |
| Change | +3.91% | +0.84% | -1.25% | -0.51% |
| Opening | 20.86 | 21.55 | 21.41 | 21.30 |
| High | 21.77 | 21.68 | 21.41 | 21.30 |
| Low | 20.86 | 21.16 | 21.41 | 21.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.95% | ||
| Current month | -6.80% | ||
| 1 month | -9.36% | ||
| 3 months | -24.20% | ||
| 6 months | -43.67% | ||
| Current year | -42.06% | ||
| 1 year | -45.38% | ||
| 3 years | -65.50% | ||
| 5 years | -35.45% | ||
| 10 years | +1.28% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
2 224
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
47 371.20
Record volume 1
282 369
Record volume 2
125 650
Record volume 3
67 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 526 686 038
Net sales (EUR)
22 926 000 000
Net sales (USD)
24 890 987 460
Number of employees
5 942
Sales / Employee (EUR)
3 858 297
Sales / Employee (USD)
4 188 991
Free-Float
62.87 %
Free-Float capitalization (USD)
10 404 538 644
Average Daily Capital Traded
0%
Highs and lows
1 week
21.16
21.68
1 month
20.5025.20
Current year
20.5035.80
1 year
20.5044.77
3 years
20.5068.31
5 years
20.5077.33
10 years
19.05109.65
Indicators
Moving average 5 days
21.32
Moving average 20 days
21.68
Moving average 50 days
17.55
Moving average 100 days
27.22
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
50.32
RSI 14 days
50.74
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.95% | -42.06% | -45.38% | 16.53B | ||
| -0.95% | +2.10% | +13.45% | +16.34% | 241B | ||
| +0.98% | -0.58% | +25.92% | +0.59% | 102B | ||
| +0.09% | -1.69% | +3.61% | +1.28% | 101B | ||
| +0.70% | -1.04% | +19.84% | +63.40% | 62.64B | ||
| +0.34% | -2.99% | +7.17% | +50.33% | 60.49B | ||
| -0.09% | -2.19% | +24.94% | +42.70% | 53.11B | ||
| +1.02% | -0.84% | +25.12% | +47.59% | 37.04B | ||
| +0.06% | +1.20% | +30.07% | +87.56% | 27.99B | ||
| -0.44% | -2.29% | -15.37% | -21.13% | 20.19B | ||
| +1.21% | +0.77% | +12.08% | +14.51% | 19.69B | ||
| +0.30% | +1.87% | +45.58% | +81.38% | 17.08B | ||
| +2.52% | -0.34% | +41.35% | +66.23% | 14.6B | ||
| -0.03% | -1.79% | +27.68% | +44.75% | 14.22B | ||
| 0.00% | -1.68% | -4.86% | -8.81% | 11.98B | ||
| -3.55% | +0.48% | +56.08% | +367.53% | 11.5B | ||
| Average | +0.10% | -0.38% | +16.91% | +50.55% | ||
| Weighted average by Cap. | -0.02% | +0.06% | +15.56% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.06% | ||
| 2023 | -18.76% | ||
| 2022 | -7.98% | ||
| 2021 | -32.08% | ||
| 2020 | +109.86% | ||
| 2019 | -54.72% | ||
| 2018 | +18.69% | ||
| 2017 | +68.95% | ||
| 2016 | +34.47% | ||
| 2015 | +15.21% | ||
| 2014 | +28.50% | ||
| 2013 | +64.57% | ||
| 2012 | +17.77% | ||
| 2011 | -37.46% | ||
| 2010 | -10.76% | ||
| 2009 | +24.73% | ||
| 2008 | -60.42% | ||
| 2007 | -2.99% |
- Stock Market
- Equities
- NESTE Stock
- NTOIF Stock
- Quotes Neste Oyj
