NESTLÉ PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,823 PKR | +1.71% |
|
+2.93% | -4.64% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7652.01 ₨ | 7680.36 ₨ | 7706 ₨ | 7690.87 ₨ | 7822.61 ₨ |
| Volume | 73 | 89 | 45 | 72 | 326 |
| Change | +0.68% | +0.37% | +0.33% | -0.20% | +1.71% |
| Opening | 7,599.00 | 7,698.00 | 7,610.00 | 7,700.00 | 7,836.96 |
| High | 7,850.00 | 7,698.00 | 7,799.99 | 7,700.00 | 7,836.96 |
| Low | 7,599.00 | 7,600.00 | 7,610.00 | 7,690.00 | 7,700.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.93% | ||
| Current month | +2.92% | ||
| 1 month | +2.92% | ||
| 3 months | -5.75% | ||
| 6 months | +9.79% | ||
| Current year | -4.64% | ||
| 1 year | +48.31% | ||
| 3 years | +35.69% | ||
| 5 years | +1.99% | ||
| 10 years | -2.82% |
Volumes
marketsDaily volume
326
Avg. Volume 20 sessions
127
Avg. Volume 20 sessions PKR
993 471.47
Avg. Volume 20 sessions USD
3 570.54
Record volume 1
1 950 002
Record volume 2
491 000
Record volume 3
458 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
354 448 304 674
Capitalization (USD)
1 273 887 207
Net sales (PKR)
200 605 005 000
Net sales (USD)
720 974 388
Number of employees
3 624
Sales / Employee (PKR)
55 354 582
Sales / Employee (USD)
198 944
Free-Float
14.09 %
Free-Float capitalization (PKR)
49 954 823 502
Free-Float capitalization (USD)
179 537 636
Average Daily Capital Traded
0%
Highs and lows
1 week
7 600.00
7 836.96
1 month
7 400.007 850.00
Current year
7 000.308 450.00
1 year
5 230.008 990.00
3 years
4 752.008 990.00
5 years
4 752.008 990.00
10 years
4 752.0013 650.00
Indicators
Moving average 5 days
7 710.37
Moving average 20 days
7 554.62
Moving average 50 days
7 874.02
Moving average 100 days
7 857.54
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
62.73
RSI 14 days
54.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.93% | -4.64% | +48.31% | 1.27B | ||
| -0.32% | -1.34% | -5.06% | -19.19% | 266B | ||
| +0.59% | +2.26% | -2.00% | -8.08% | 94.98B | ||
| +0.24% | +0.51% | +3.69% | -3.56% | 46.39B | ||
| -1.17% | -1.14% | +8.01% | -21.27% | 39.99B | ||
| +0.48% | -2.27% | -0.17% | -2.50% | 39.95B | ||
| +0.65% | +0.60% | +0.54% | -32.17% | 38.02B | ||
| +0.34% | -3.42% | -16.42% | -22.42% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.08% | +5.19% | +11.36% | +34.76% | 24.54B | ||
| +0.19% | +1.69% | +11.01% | -14.09% | 20.14B | ||
| +0.41% | -0.05% | +3.65% | -18.14% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.57% | -0.61% | +7.85% | -19.13% | 14.86B | ||
| Average | +0.17% | +1.23% | +0.81% | -3.94% | ||
| Weighted average by Cap. | +0.03% | -0.02% | -1.36% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +39.74% | ||
| 2022 | +2.52% | ||
| 2021 | -14.10% | ||
| 2020 | -17.20% | ||
| 2019 | -10.56% | ||
| 2018 | -21.74% | ||
| 2017 | +27.78% | ||
| 2016 | +15.38% | ||
| 2015 | -14.29% | ||
| 2014 | +20.53% | ||
| 2013 | +59.51% | ||
| 2012 | +31.59% | ||
| 2011 | +51.47% | ||
| 2010 | +90.60% | ||
| 2009 | -7.71% | ||
| 2008 | -25.00% | ||
| 2007 | +72.26% | ||
| 2006 | +35.71% | ||
| 2005 | +48.09% | ||
| 2004 | +38.28% | ||
| 2003 | +71.69% | ||
| 2002 | +46.00% | ||
| 2001 | +7.14% | ||
| 2000 | -10.88% | ||
| 1999 | +131.03% | ||
| 1998 | -7.27% | ||
| 1997 | +3.53% | ||
| 1996 | +15.49% | ||
| 1995 | +3.95% | ||
| 1994 | -6.84% |
- Stock Market
- Equities
- NESTLE Stock
- Quotes Nestlé Pakistan Limited
