NEUBASE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.442 USD | +4.99% |
|
+1.94% | -40.28% |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
| Mar. 26 | US Futures Trend Higher Ahead of Durable Goods, House Prices, Consumer Confidence Readings | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.421 $ | 0.421 $ | 0.442 $ |
| Volume | 157 792 | 58 425 | 21 218 | 25 641 |
| Change | -2.33% | +0.24% | 0.00% | +4.99% |
| Opening | 0.42 | 0.41 | 0.45 | 0.43 |
| High | 0.42 | 0.45 | 0.45 | 0.45 |
| Low | 0.40 | 0.40 | 0.42 | 0.43 |
Performance
| 1 day | +4.99% | ||
| 1 week | +1.94% | ||
| Current month | -1.76% | ||
| 1 month | -55.80% | ||
| 3 months | -28.73% | ||
| 6 months | -34.03% | ||
| Current year | -40.28% | ||
| 1 year | -83.17% | ||
| 3 years | -99.61% |
Volumes
marketsDaily volume
25 641
Estimated daily volume
25 641
Avg. Volume 20 sessions
60 994
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
26 959.35
Record volume 1
106 711 132
Record volume 2
14 760 468
Record volume 3
10 664 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 658 202
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
86.62 %
Free-Float capitalization (USD)
1 436 366
Average Daily Capital Traded
1.63%
Highs and lows
1 week
0.40
0.45
1 month
0.390.48
Current year
0.391.15
1 year
0.394.80
3 years
0.39132.00
5 years
0.39257.80
10 years
0.39257.80
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+55.61%
Price spread / (MMA100)
+57.71%
STIM
RSI 9 days
34.21
RSI 14 days
33.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +1.94% | -40.28% | -83.17% | 1.66M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +0.97% | +3.38% | +46.96% | -4.80% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.28% | +1.08% | +22.31% | -15.78% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.85% | +2.12% | -0.74% | -1.30% | ||
| Weighted average by Cap. | -1.47% | +2.21% | +6.50% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9df2f7744389034678ed72b3efa7._ZeYqUMvK_CzXGETI6D1ab4j6FZu2R_x9aEpUVGRUEw.xaDxwyhub7ffPw1_bNG5WYxChgA2lUefrNkfPRXwCHS--O7YJmJBsdwFCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 pm | 0.442 | 100 | 23,418 |
| 03:58:09 pm | 0.442 | 100 | 23,318 |
| 03:51:22 pm | 0.434 | 800 | 23,218 |
| 03:51:22 pm | 0.434 | 100 | 22,418 |
| 03:51:22 pm | 0.434 | 200 | 22,318 |
| 03:51:22 pm | 0.434 | 111 | 22,118 |
| 03:51:22 pm | 0.434 | 300 | 22,007 |
| 03:46:31 pm | 0.4341 | 100 | 21,707 |
| 03:31:12 pm | 0.442 | 200 | 21,607 |
| 03:31:12 pm | 0.442 | 762 | 21,407 |
Monthly variations
Annual change
| 2024 | -40.28% | ||
| 2023 | -80.54% | ||
| 2022 | -93.23% | ||
| 2021 | -59.80% | ||
| 2020 | -2.92% | ||
| 2019 | +58.24% |
- Stock Market
- Equities
- NBSE Stock
- Quotes NeuBase Therapeutics, Inc.
