Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NeuBase Therapeutics, Inc.    NBSE

NEUBASE THERAPEUTICS, INC.

(NBSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
8.36(c) 9(c) 8.82(c) 8.66(c) 8.76(c) Last
-5.22% +7.66% -2.00% -1.81% +1.15% Change
118 630 207 147 211 892 163 384 84 171 Volume
8.89 8.33 9.17 8.87 8.72 Open
8.99 9.115 9.27 8.95 8.86 High
8.3 8.31 8.58 8.5 8.51 Low
Capitalization
Number of securities 23 122 353
Capitalization (USD) 200 239 577
Volumes Nasdaq
Session volume 84 171
Avg. Volume 20 sessions 188 601
Volume ratio 0.45
Session exchange 737 338$
Avg. Exchange 20 sessions 1 652 143$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 +21.67%
1-year price change +93.38%
10-year price change N/A
Extremes Nasdaq
10-year High (03/17/2014) 20
10-year Low (12/31/2018) 0.08
Indicators Nasdaq
STIM
RSI 14 days 53.42
MA20 8.23
MA50 8.32
MA100 8.42
MA20 / Price 6.05%
MA50 / Price 5.02%
MA100 / Price 3.88%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.76 6879
03:59:53 pm 8.75 100
03:59:53 pm 8.75 183
03:59:53 pm 8.75 122
03:59:53 pm 8.75 105
03:59:53 pm 8.75 100
03:59:43 pm 8.76 200
03:59:43 pm 8.76 172
03:59:39 pm 8.76 100
03:59:28 pm 8.77 100
03:59:23 pm 8.77 100
03:59:18 pm 8.77 100
03:59:13 pm 8.77 100
03:59:05 pm 8.8 100
03:59:02 pm 8.77 100
03:59:01 pm 8.8 100
03:59:01 pm 8.8 100
03:59:01 pm 8.8 100
03:59:01 pm 8.8 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEUBASE THERAPEUTICS, INC.
Daily chart NEUBASE THERAPEUTICS, INC.
Duration : Period :
NeuBase Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart