NEURAXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 USD | +4.29% |
|
+3.95% | +18.35% |
| May. 22 | Earnings Flash (NRXS) NEURAXIS Posts Q1 Revenue $646,635 | MT |
| May. 22 | Neuraxis, Inc. Provides Earnings Guidance for Late 2024 and 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.05 $ | 2.91 $ | 3.03 $ | 3.16 $ |
| Volume | 1 592 | 643 | 22 759 | 5 643 |
| Change | +2.69% | -4.59% | +4.12% | +4.29% |
| Opening | 3.00 | 3.05 | 2.97 | 3.15 |
| High | 3.06 | 3.05 | 3.39 | 3.26 |
| Low | 2.82 | 2.91 | 2.97 | 3.04 |
Performance
| 1 day | +4.29% | ||
| 1 week | +3.95% | ||
| Current month | -1.25% | ||
| 1 month | +5.33% | ||
| 3 months | -9.46% | ||
| 6 months | +5.33% | ||
| Current year | +18.35% |
Volumes
marketsDaily volume
5 643
Estimated daily volume
5 643
Avg. Volume 20 sessions
10 413
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
32 905.08
Record volume 1
377 614
Record volume 2
166 933
Record volume 3
153 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 982 537
Net sales (USD)
2 460 050
Number of employees
19
Sales / Employee (USD)
129 476
Free-Float
50.67 %
Free-Float capitalization (USD)
10 207 015
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.82
3.39
1 month
2.653.60
Current year
2.003.89
1 year
1.806.93
3 years
1.806.93
5 years
1.806.93
10 years
1.806.93
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.10
Moving average 50 days
3.17
Moving average 100 days
3.03
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
49.29
RSI 14 days
48.40
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +3.95% | +18.35% | - | 19.98M | ||
| +0.01% | +1.22% | +75.35% | +18.70% | 12.54B | ||
| +1.56% | -4.85% | -23.01% | -37.04% | 7.39B | ||
| +1.80% | +2.34% | +8.35% | -19.88% | 6.62B | ||
| +0.71% | +1.02% | +14.40% | +20.79% | 5.43B | ||
| -1.54% | -4.15% | +32.74% | +35.04% | 4.81B | ||
| +1.00% | +2.96% | -14.85% | -24.89% | 4.8B | ||
| -0.65% | -7.21% | -25.57% | -22.48% | 3.72B | ||
| +5.29% | +9.18% | -23.06% | -19.19% | 2.76B | ||
| +3.77% | +5.28% | +55.06% | -71.00% | 2.4B | ||
| 0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
| -0.48% | -5.50% | +0.70% | +28.30% | 1.82B | ||
| -2.56% | -10.50% | -43.04% | -51.25% | 1.33B | ||
| -0.70% | +1.66% | -5.52% | -15.99% | 932M | ||
| +0.35% | -1.90% | +18.83% | +79.97% | 746M | ||
| -0.46% | -3.77% | -10.97% | -40.97% | 598M | ||
| Average | +0.77% | -0.80% | +4.88% | -8.20% | ||
| Weighted average by Cap. | +0.71% | -0.52% | +15.81% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3fbfe22f8ae5180b99225e353eb53.Xuv0jl2wVRHkWm7IpXx2KUVVsmxolU6TMyAClkKMSSM.DIDCx275P1yzCi-FlE8jQRQCwhQF_3jdfEoz8SPHeVo7uYW-M-EyY68gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 3.16 | 100 | 4,751 |
| 03:01:52 pm | 3.1 | 499 | 4,651 |
| 02:19:22 pm | 3.21 | 100 | 4,152 |
| 02:19:22 pm | 3.25 | 300 | 4,052 |
| 01:35:03 pm | 3.25 | 1,000 | 3,752 |
| 01:19:13 pm | 3.25 | 100 | 2,752 |
| 01:19:13 pm | 3.25 | 100 | 2,652 |
| 09:58:11 am | 3.25 | 100 | 2,552 |
| 09:58:03 am | 3.2 | 100 | 2,452 |
| 09:58:03 am | 3.25 | 100 | 2,352 |
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | -55.50% |
- Stock Market
- Equities
- NRXS Stock
- Quotes NeurAxis, Inc.
