NEUROPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 USD | +3.08% |
|
-4.22% | +29.87% |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
| Mar. 14 | Wells Fargo Upgrades NeuroPace to Overweight From Equalweight, Raises Price Target to $20 From $16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.01 $ | 13.56 $ | 12.99 $ | 13.39 $ |
| Volume | 152 876 | 44 430 | 32 096 | 69 086 |
| Change | +0.07% | -3.21% | -4.20% | +3.08% |
| Opening | 14.15 | 14.07 | 13.08 | 13.05 |
| High | 14.51 | 14.21 | 13.49 | 13.68 |
| Low | 13.60 | 13.49 | 12.96 | 12.94 |
Performance
| 1 day | +3.08% | ||
| 1 week | -4.22% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | -8.10% | ||
| 6 months | +113.90% | ||
| Current year | +29.87% | ||
| 1 year | +167.80% | ||
| 3 years | -47.76% |
Volumes
marketsDaily volume
69 086
Estimated daily volume
69 086
Avg. Volume 20 sessions
129 723
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 736 990.97
Record volume 1
4 141 269
Record volume 2
2 199 531
Record volume 3
2 197 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
384 558 630
Net sales (USD)
65 421 000
Number of employees
171
Sales / Employee (USD)
382 579
Free-Float
80.52 %
Free-Float capitalization (USD)
309 641 902
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.94
14.51
1 month
12.1015.77
Current year
9.5018.15
1 year
3.8018.15
3 years
1.2226.28
5 years
1.2227.38
10 years
1.2227.38
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.80
Moving average 50 days
14.36
Moving average 100 days
13.16
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
36.65
RSI 14 days
41.74
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -4.22% | +29.87% | +167.80% | 385M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.77% | +4.48% | +7.63% | +10.91% | ||
| Weighted average by Cap. | +0.91% | +4.98% | +9.00% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8691b68ac6.i4quyFERtBiYQUsU1KujMFXokGS2sZSSKNF9zZFKt18.4-TZoWVp5F_XNnNlhcPVdQOD8iDEy9D1eKcQiMsF8Rr8usSqK2DcYq0AHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.39 | 2,964 | 43,648 |
| 03:59:59 pm | 13.36 | 100 | 40,684 |
| 03:59:59 pm | 13.38 | 206 | 40,584 |
| 03:59:52 pm | 13.38 | 257 | 40,378 |
| 03:59:48 pm | 13.4 | 125 | 40,121 |
| 03:59:46 pm | 13.42 | 126 | 39,996 |
| 03:59:46 pm | 13.4 | 100 | 39,870 |
| 03:59:34 pm | 13.38 | 100 | 39,770 |
| 03:59:27 pm | 13.38 | 100 | 39,670 |
| 03:59:18 pm | 13.42 | 100 | 39,570 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | +591.95% | ||
| 2022 | -85.22% | ||
| 2021 | -59.62% |
- Stock Market
- Equities
- NPCE Stock
- Quotes NeuroPace, Inc.
