NEW ERA ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.1 TWD | -1.32% |
|
-6.49% | +157.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 78 NT$ | 85.8 NT$ | 83.2 NT$ | 82.1 NT$ | 83.7 NT$ |
| Volume | 5 908 773 | 6 126 708 | 7 689 778 | 2 501 023 | 5 163 245 |
| Change | -4.29% | +10.00% | -3.03% | -1.32% | +1.95% |
| Opening | 79.20 | 80.40 | 89.80 | 83.10 | 82.50 |
| High | 80.90 | 85.80 | 91.80 | 84.00 | 87.60 |
| Low | 75.10 | 80.40 | 82.50 | 81.10 | 81.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.49% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | +71.40% | ||
| 6 months | +259.30% | ||
| Current year | +157.77% | ||
| 1 year | +352.34% | ||
| 3 years | +149.54% | ||
| 5 years | +269.82% | ||
| 10 years | +115.49% |
Volumes
marketsDaily volume
2 501 023
Avg. Volume 20 sessions
3 705 398
Avg. Volume 20 sessions TWD
304 213 175.80
Avg. Volume 20 sessions USD
9 469 243.52
Record volume 1
1 280 605 383
Record volume 2
1 197 822 185
Record volume 3
687 607 375
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
7 737 966 171
Capitalization (USD)
240 859 673
Net sales (TWD)
718 628 000
Net sales (USD)
22 368 734
Number of employees
197
Sales / Employee (TWD)
3 647 858
Sales / Employee (USD)
113 547
Free-Float
69.33 %
Free-Float capitalization (TWD)
5 364 860 435
Free-Float capitalization (USD)
166 992 011
Average Daily Capital Traded
3.93%
Highs and lows
1 week
75.10
91.80
1 month
75.10102.50
Current year
30.85102.50
1 year
18.25102.50
3 years
14.65102.50
5 years
10.50102.50
10 years
10.50102.50
Indicators
Moving average 5 days
82.12
Moving average 20 days
91.98
Moving average 50 days
79.68
Moving average 100 days
58.06
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-29.28%
STIM
RSI 9 days
41.39
RSI 14 days
45.83
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.49% | +157.77% | +352.34% | 241M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.98B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.24B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.06B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -1.35% | -0.23% | +17.74% | +40.84% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.71% | -0.23% | +1.51% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.52% | +4.72% | +22.24% | +54.63% | ||
| Weighted average by Cap. | -0.16% | +5.30% | +42.45% | +63.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +162.79% | ||
| 2023 | +101.58% | ||
| 2022 | -32.33% | ||
| 2021 | +11.19% | ||
| 2020 | +8.53% | ||
| 2019 | +0.78% | ||
| 2018 | +1.32% | ||
| 2017 | -11.86% | ||
| 2016 | -3.80% | ||
| 2015 | -35.03% | ||
| 2014 | -14.53% | ||
| 2013 | +31.54% | ||
| 2012 | -9.60% | ||
| 2011 | -36.57% | ||
| 2010 | +11.81% | ||
| 2009 | +236.54% | ||
| 2008 | -71.11% | ||
| 2007 | +0.37% | ||
| 2006 | +5.91% | ||
| 2005 | +43.60% | ||
| 2004 | -17.10% | ||
| 2003 | +45.64% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- 4909 Stock
- Quotes New Era Electronics Co., Ltd
