NEW MAURITIUS HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 MUR | 0.00% |
|
+6.31% | -1.35% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.3 ₨ | 10.4 ₨ | 10.95 ₨ | 10.95 ₨ | 10.95 ₨ |
| Volume | 129 400 | 53 609 | 1 400 | 0 | 58 |
| Change | +∞% | +0.97% | +5.29% | 0.00% | 0.00% |
| Opening | 10.30 | 10.40 | 10.95 | 10.95 | 10.95 |
| High | 10.50 | 10.40 | 10.95 | 10.95 | 10.95 |
| Low | 10.30 | 10.30 | 10.40 | 10.95 | 10.95 |
Performance
| 1 week | +6.31% | ||
| Current month | +0.46% | ||
| 1 month | +0.46% | ||
| 3 months | -4.78% | ||
| 6 months | +6.31% | ||
| Current year | -1.35% | ||
| 1 year | +40.03% | ||
| 3 years | +154.65% | ||
| 5 years | -39.34% | ||
| 10 years | -62.02% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
44 176
Avg. Volume 20 sessions MUR
483 727.20
Avg. Volume 20 sessions USD
10 470.28
Record volume 1
35 842 270
Record volume 2
25 559 870
Record volume 3
15 230 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 991 906 075
Capitalization (USD)
129 694 807
Net sales (MUR)
14 083 520 000
Net sales (USD)
304 837 790
Number of employees
4 878
Sales / Employee (MUR)
2 887 150
Sales / Employee (USD)
62 492
Free-Float
51.22 %
Free-Float capitalization (MUR)
3 069 054 292
Free-Float capitalization (USD)
66 429 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.30
10.95
1 month
10.3011.00
Current year
9.9612.00
1 year
7.8213.85
3 years
3.7013.85
5 years
3.6020.00
10 years
3.6029.67
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.79
Moving average 50 days
10.74
Moving average 100 days
10.89
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
62.88
RSI 14 days
57.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.31% | -1.35% | +40.03% | 130M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| -0.35% | +1.98% | +5.60% | -21.61% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +130.10% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.95% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | -0.03% | +2.91% | +4.26% | +5.71% | ||
| Weighted average by Cap. | +0.08% | +3.66% | +4.44% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +21.98% | ||
| 2022 | +28.17% | ||
| 2021 | +30.04% | ||
| 2020 | -61.00% | ||
| 2019 | -34.43% | ||
| 2018 | -12.14% | ||
| 2017 | +28.91% | ||
| 2016 | +8.33% | ||
| 2015 | -34.55% | ||
| 2014 | -9.89% | ||
| 2013 | +56.64% | ||
| 2012 | -30.67% | ||
| 2011 | -25.91% | ||
| 2010 | -17.91% | ||
| 2009 | +67.50% | ||
| 2008 | -58.76% | ||
| 2007 | +83.02% | ||
| 2006 | +46.21% | ||
| 2005 | +34.26% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | +45.10% | ||
| 2001 | -26.51% | ||
| 2000 | -31.29% | ||
| 1999 | -4.72% | ||
| 1998 | +25.59% | ||
| 1997 | +27.88% | ||
| 1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited
