NEW PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 CAD | -2.17% |
|
+1.81% | -10.36% |
| Nov. 29 | New Pacific Metals Corp. Approves Appointment of Board Members | CI |
| Nov. 13 | New Pacific Metals Corp. Reports Earnings Results for the First Quarter Ended September 30, 2024 | CI |
Quotes 5-day view: New Pacific Metals Corp.
Delayed Quote Toronto S.E.
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.23 $ | 2.18 $ | 2.3 $ | 2.25 $ |
| Volume | 8 165 | 11 374 | 64 372 | 31 401 | 12 902 |
| Change | +1.81% | -0.89% | -2.24% | +5.50% | -2.17% |
| Opening | 2.330 $ | 2.240 $ | 2.220 $ | 2.200 $ | 2.270 $ |
| High | 2.330 $ | 2.270 $ | 2.270 $ | 2.350 $ | 2.380 $ |
| Low | 2.230 $ | 2.190 $ | 2.100 $ | 2.200 $ | 2.240 $ |
Performance
| 1 day | -2.17% | ||
| 1 week | +1.81% | ||
| Current month | +0.90% | ||
| 1 month | -3.02% | ||
| 3 months | +24.31% | ||
| 6 months | -8.54% | ||
| Current year | -10.36% | ||
| 1 year | -10.71% | ||
| 3 years | -38.36% | ||
| 5 years | -52.33% | ||
| 10 years | +1,025.00% |
Volumes
marketsDaily volume
12 902
Estimated daily volume
12 902
Avg. Volume 20 sessions
45 582
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
102 559.50
Avg. Volume 20 sessions USD
72 886.99
Record volume 1
5 566 604
Record volume 2
4 645 646
Record volume 3
2 355 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
500 514 613
Capitalization (USD)
355 705 725
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
53.82 %
Free-Float capitalization (CAD)
212 328 412
Free-Float capitalization (USD)
150 897 556
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.20
Moving average 50 days
2.23
Moving average 100 days
2.09
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
45.75
RSI 14 days
47.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.17% | +1.81% | -10.71% | -38.36% | 356M | ||
| -1.17% | +1.32% | -12.73% | +2.55% | 134B | ||
| -0.26% | +1.86% | -8.09% | +9.36% | 108B | ||
| -0.99% | +0.61% | -14.75% | +7.47% | 58.8B | ||
| -1.15% | -2.10% | +29.96% | +109.80% | 51B | ||
| +1.62% | +5.70% | +30.33% | +15.09% | 39.58B | ||
| -2.47% | +5.14% | +12.72% | -7.71% | 39.46B | ||
| -0.09% | +1.35% | +59.41% | +45.83% | 25.3B | ||
| -0.74% | -0.76% | +27.00% | +94.86% | 23.6B | ||
| +0.01% | +4.46% | +95.66% | +38.87% | 21.58B | ||
| Average | -0.73% | +2.25% | +20.88% | +27.78% | 50.14B | |
| Weighted average by Cap. | -0.69% | +2.22% | +7.96% | +23.75% |
Historical Quotes: New Pacific Metals Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af8df.hNUelbCXrPBzO3e19D4bMq91yTYIb9aN6sYFAt8pUhI.todo4-rO_rkcDgDTjUkvUOAZpmlhObS4hrRcVJp9KGbS7Gjm1Mfvuh11AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.250 | 100 | 12,900 |
| 03:59:52 pm | 2.240 | 100 | 12,800 |
| 03:59:52 pm | 2.240 | 100 | 12,700 |
| 03:59:49 pm | 2.240 | 100 | 12,600 |
| 03:57:59 pm | 2.240 | 200 | 12,500 |
| 03:57:59 pm | 2.240 | 100 | 12,300 |
| 03:55:28 pm | 2.240 | 100 | 12,200 |
| 03:55:06 pm | 2.240 | 100 | 12,100 |
| 03:54:04 pm | 2.240 | 100 | 12,000 |
| 03:44:09 pm | 2.250 | 100 | 11,900 |
Course Extremes
1 week
2.10
2.38
1 month
2.052.45
Current year
1.173.35
1 year
1.173.35
3 years
1.175.58
5 years
1.179.02
10 years
0.149.02
Monthly variations
Annual variations
| 2024 | -10.36% | ||
| 2023 | -16.33% | ||
| 2022 | -19.79% | ||
| 2021 | -53.42% | ||
| 2020 | +35.87% | ||
| 2019 | +307.59% | ||
| 2018 | -1.36% | ||
| 2017 | +116.18% | ||
| 2016 | +195.65% | ||
| 2015 | +39.39% | ||
| 2014 | -52.86% | ||
| 2013 | -42.62% | ||
| 2012 | -39.60% | ||
| 2011 | -56.28% | ||
| 2010 | +133.33% | ||
| 2009 | +102.04% | ||
| 2008 | -75.50% | ||
| 2007 | +17.65% | ||
| 2006 | +277.78% | ||
| 2005 | -35.71% | ||
| 2004 | +75.00% | ||
| 2003 | +400.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | 0.00% | ||
| 1999 | -28.57% | ||
| 1998 | -80.00% |
- Stock Market
- Equities
- NUAG Stock
- Quotes New Pacific Metals Corp.