Stock NUAG NEW PACIFIC METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report

Quotes New Pacific Metals Corp.

Equities

NUAG

CA64782A1075

Diversified Mining

Delayed Toronto Stock Exchange
Other stock markets
 04:00:00 2023-09-26 pm EDT 		Intraday chart for New Pacific Metals Corp. 5-day change 1st Jan Change
2.620 CAD -11.78% -12.96% -12.67%
Sep. 25 New Pacific Metals Down 6.3% After Hours as it Raises C$35 Million from a Bought-Deal Share Offering MT
Sep. 18 New Pacific Metals Corp.(TSX:NUAG) dropped from S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote Toronto Stock Exchange - 04:00:00 2023-09-26 pm EDT
New Pacific Metals Corp.(NUAG) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 3.01 $ 2.94 $ 2.97 $ 2.62 $
Volume 9 874 17 429 42 336 283 439
Change -2.27% -2.33% +1.02% -11.78%
Opening 3.15 2.98 2.94 2.64
High 3.15 3.05 2.98 2.64
Low 3.00 2.93 2.92 2.58

Performance

1 day-11.78%
1 week-12.96%
Current month-24.06%
1 month-21.08%
3 months-0.76%
6 months-23.17%
Current year-12.67%
1 year-4.03%
3 years-58.93%
5 years+69.03%
10 years+359.65%

Volumes

markets
Daily volume
283 439
Estimated daily volume
283 439
Avg. Volume 20 sessions
47 382
Daily volume ratio
5.98
Avg. Volume 20 sessions CAD
124 140.84
Avg. Volume 20 sessions USD
91 803.39
Record volume 1
5 566 604
Record volume 2
1 676 417
Record volume 3
1 285 185
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
347 572 344
Capitalization (USD)
347 572 344
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.04 %
Free-Float capitalization (CAD)
253 940 449
Free-Float capitalization (USD)
187 791 501
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.58
Extreme 2.58
3.15
1 month
2.58
Extreme 2.58
3.64
Current year
2.48
Extreme 2.48
4.02
1 year
2.48
Extreme 2.48
4.14
3 years
2.48
Extreme 2.48
9.02
5 years
1.18
Extreme 1.18
9.02
10 years
0.14
Extreme 0.14
9.02

Indicators

Moving average 5 days
3.00
Moving average 20 days
3.24
Moving average 50 days
3.21
Moving average 100 days
3.16
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+23.51%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
35.44
RSI 14 days
39.83

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
NEW PACIFIC METALS CORP. Stock New Pacific Metals Corp.
-11.78%-12.96%-12.67%-4.03% 348 M $
ECORA RESOURCES PLC Stock Ecora Resources PLC
-2.38%-3.96%-29.22%-30.05% 344 M $
ASHAPURA MINECHEM LIMITED Stock Ashapura Minechem Limited
+0.15%-2.01%+217.94%+248.26% 335 M $
REUNION GOLD CORPORATION Stock Reunion Gold Corporation
-1.16%-1.16%+1.19%+19.72% 334 M $
VINACOMIN - MINERALS HOLDING CORPORATION Stock Vinacomin - Minerals Holding Corporation
-3.55%-14.41% - - 323 M $
GOGOLD RESOURCES INC. Stock GoGold Resources Inc.
-3.05%-12.41%-41.47%-9.93% 317 M $
GABRIEL RESOURCES LTD. Stock Gabriel Resources Ltd.
 0.00%-2.38%+36.67%+115.79% 312 M $
GATOS SILVER, INC. Stock Gatos Silver, Inc.
-5.53%-4.33%+29.58%+137.67% 388 M $
MCEWEN MINING INC. Stock McEwen Mining Inc.
+0.16%-7.90%+9.39%+115.10% 304 M $
AMERICAN LITHIUM CORP. Stock American Lithium Corp.
+0.53%-3.54%-32.15%+2.14% 303 M $
DEVELOP GLOBAL LIMITED Stock Develop Global Limited
-0.64%-3.43%-2.82%+25.51% 395 M $
GREATLAND GOLD PLC Stock Greatland Gold plc
-0.78%-10.56%-20.63%-17.53% 396 M $
POLYMET MINING CORP. Stock PolyMet Mining Corp.
+0.72%+0.36%-22.38%-28.86% 403 M $
METEORIC RESOURCES NL Stock Meteoric Resources NL
+12.77%+6.00%+400.00%+1792.86% 286 M $
PHILEX MINING CORPORATION Stock Philex Mining Corporation
-1.81%-0.37%-10.53%+0.37% 282 M $
29METALS LIMITED Stock 29Metals Limited
-3.79%-2.31%-66.75%-69.62% 281 M $
Average-1.26%-5.05%+30.41%+153.16%
Weighted average by Cap.-1.40%-5.12%+27.12%+136.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61109ab8d4e8b3.jcIfmGp7CjbvU-5pNNxp1n3of48-mRiNxZouPBi_KtY.5fVT9ikeYHXaA6crVoZE5A_eTMMLz1m_r91NcCruWZrDqCbBPAw8ZIQUjQ
DatePriceVolumeDaily volume
04:00:00 pm 2.620 600 282,700
04:00:00 pm 2.620 400 282,100
04:00:00 pm 2.620 300 281,700
04:00:00 pm 2.620 200 281,400
04:00:00 pm 2.620 200 281,200
04:00:00 pm 2.620 400 281,000
04:00:00 pm 2.620 400 280,600
04:00:00 pm 2.620 200 280,200
04:00:00 pm 2.620 200 280,000
04:00:00 pm 2.620 300 279,800

Chart New Pacific Metals Corp.

Chart New Pacific Metals Corp.
More charts

Monthly variations

Annual change

2023-12.67%
2022-19.79%
2021-53.42%
2020+35.87%
2019+307.59%
2018-1.36%
2017+116.18%
2016+195.65%
2015+39.39%
2014-52.86%
2013-42.62%
2012-39.60%
2011-56.28%
2010+133.33%
2009+102.04%
2008-75.50%
2007+17.65%
2006+277.78%
2005-35.71%
2004+75.00%
2003+400.00%
2002-33.33%
2001-40.00%
2000 0.00%
1999-28.57%
1998-80.00%
  1. Markets
  2. Equities
  3. Stock New Pacific Metals Corp. - Toronto Stock Exchange
  4. Quotes
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer