1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. New Pacific Metals Corp.
  6. Quotes
  7. 5 day view
    NUAG   CA64782A1075

NEW PACIFIC METALS CORP.

(NUAG)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-16 pm EDT
3.830 CAD   -1.54%
08/09New Pacific Intersects 514 m Grading 1.1 Gram Per Tonne Gold In Hole DCAr0044 At The Carangas Project, Bolivia
AQ
08/08NEW PACIFIC METALS : Intersects 514 m Grading 1.1 Gram Per Tonne Gold In Hole DCAr0044 At The Carangas Project, Bolivia - Form 6-K
PU
08/08New Pacific Metals Down In US Pre-Market Trading On Latest Assays From Carangas Project
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/08 16:00:00
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
3.91(c) 3.75(c) 3.83(c) 3.89(c) 3.83 Last
-4.17% -4.09% +2.13% +1.57% -1.54% Change
44 067 43 952 39 902 34 279 27 859 Volume
4.08 3.98 3.82 3.79 3.89 Open
4.15 4 3.95 3.96 4 High
3.9 3.74 3.76 3.71 3.81 Low
Performance
1 day -1.54%
5 days -4.66%
1 week -6.13%
Current month -5.20%
1 month 13.99%
3 months 1.86%
6 months -1.54%
Current year 2.41%
1 year -13.35%
3 years 45.08%
5 years 177.5%
10 years 471.6%
Volumes Toronto Stock Exchange
Daily volume 27 859
Estimated daily volume 27 859
Avg. Volume 20 sessions 38 564
Daily volume ratio 0.72
Avg. Volume 20 sessions CAD 147 698.21
Avg. Volume 20 sessions USD 114 433.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 566 604
Record volume 2 1 676 417
Record volume 3 1 285 185
Basic data
Number of securities 156 399 827
Capitalization CAD 608 395 327
Capitalization USD 471 649 878
Free-Float 53.9%
Free-Float capitalization CAD 323 236 764
Free-Float capitalization USD 250 437 380
Highs and lowsPrice 
1 week 3.71
4.00
1 month 3.15
4.27
Current year 3.07
5.58
1 year 3.07
5.58
3 years 2.34
9.02
5 years 1.18
9.02
10 years 0.14
9.02
Indicators
Moving average 5 days (MMA5) 3.89
Moving average 20 days (MMA20) 3.72
Moving average 50 days (MMA50) 3.88
Moving average 100 days (MMA100) 3.94
Price spread / (MMA5) 1.62%
Price spread / (MMA20) -2.79%
Price spread / (MMA50) 1.39%
Price spread / (MMA100) 2.95%
RSI 9 days 50.04
RSI 14 days 50.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW PACIFIC METALS CORP.-1.54%-4.66%2.41%-13.35%45.08%472
BHP GROUP LIMITED1.79%-0.51%-0.64%-19.67%13.75%138 475
RIO TINTO PLC3.85%-4.48%0.53%-11.13%22.80%96 269
GLENCORE PLC3.96%-0.18%28.79%46.47%115.20%73 251
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-1.47%14.95%88.03%99.46%210.74%49 091
ANGLO AMERICAN PLC3.50%-1.63%-0.45%-9.66%76.78%42 538
GRUPO MÉXICO, S.A.B. DE C.V.-3.16%-0.90%-11.17%-13.90%97.51%32 100
TECK RESOURCES LIMITED2.14%12.55%21.93%58.64%102.37%17 864
SOUTH32 LIMITED2.08%4.08%3.87%42.64%47.70%13 256
IVANHOE MINES LTD.2.33%0.35%-14.73%-10.30%139.78%8 076
PILBARA MINERALS LIMITED0.79%8.75%-0.16%45.23%617.98%6 767
FRESNILLO PLC-2.11%2.70%-19.04%-11.01%8.92%6 571
IGO LIMITED1.54%2.77%9.15%31.51%135.34%6 521
OZ MINERALS LIMITED0.06%0.39%-7.78%17.76%184.74%6 052
YINTAI GOLD CO., LTD.-2.85%-5.47%35.76%33.63%9.65%5 030
YAMANA GOLD INC.0.31%-0.15%22.37%18.58%47.29%4 835
 Average0.85%2.21%10.43%21.22%122.04%
 Weighted average by Cap.1.89%0.93%12.86%11.78%77.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-20223.894.003.813.8327 859
08-15-20223.793.963.713.8934 279
08-12-20223.823.953.763.8339 902
08-11-20223.984.003.743.7543 952
08-10-20224.084.153.903.9144 067
08-09-20224.114.113.944.0816 282
08-08-20223.964.093.964.0819 770
Daily chart NEW PACIFIC METALS CORP.
Duration : Period :
New Pacific Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.41%
2021 -53.42%
2020 35.87%
2019 307.6%
2018 -1.36%
2017 116.2%
2016 195.7%
2015 39.39%
2014 -52.86%
2013 -42.62%
2012 -39.60%
2011 -56.28%
2010 133.3%
2009 102.0%
2008 -75.50%
2007 17.65%
2006 277.8%
2005 -35.71%
2004 75.00%
2003 400.0%
2002 -33.33%
2001 -40.00%
2000 0.00%
1999 -28.57%
1998 -80.00%