Quotes New Pacific Metals Corp.

Equities

NUAG

CA64782A1075

Diversified Mining

Delayed Toronto Stock Exchange 04:00:00 2023-09-26 pm EDT Intraday chart for New Pacific Metals Corp. 5-day change 1st Jan Change
2.620 CAD -11.78% -12.96% -12.67%

Quotes 5-day view

Delayed Quote Toronto Stock Exchange - 04:00:00 2023-09-26 pm EDT
New Pacific Metals Corp.(NUAG) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 3.01 $ 2.94 $ 2.97 $ 2.62 $
Volume 9 874 17 429 42 336 283 439
Change -2.27% -2.33% +1.02% -11.78%
Opening 3.15 2.98 2.94 2.64
High 3.15 3.05 2.98 2.64
Low 3.00 2.93 2.92 2.58

Performance

1 day-11.78%
1 week-12.96%
Current month-24.06%
1 month-21.08%
3 months-0.76%
6 months-23.17%
Current year-12.67%
1 year-4.03%
3 years-58.93%
5 years+69.03%
10 years+359.65%

Volumes

markets
Daily volume
283 439
Estimated daily volume
283 439
Avg. Volume 20 sessions
47 382
Daily volume ratio
5.98
Avg. Volume 20 sessions CAD
124 140.84
Avg. Volume 20 sessions USD
91 803.39
Record volume 1
5 566 604
Record volume 2
1 676 417
Record volume 3
1 285 185
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
347 572 344
Capitalization (USD)
347 572 344
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.04 %
Free-Float capitalization (CAD)
253 940 449
Free-Float capitalization (USD)
187 791 501
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.58
Extreme 2.58
3.15
1 month
2.58
Extreme 2.58
3.64
Current year
2.48
Extreme 2.48
4.02
1 year
2.48
Extreme 2.48
4.14
3 years
2.48
Extreme 2.48
9.02
5 years
1.18
Extreme 1.18
9.02
10 years
0.14
Extreme 0.14
9.02

Indicators

Moving average 5 days
3.00
Moving average 20 days
3.24
Moving average 50 days
3.21
Moving average 100 days
3.16
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+23.51%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
35.44
RSI 14 days
39.83

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-11.78%-12.96%-12.67%-4.03% 348 M $
-2.38%-3.96%-29.22%-30.05% 344 M $
+0.15%-2.01%+217.94%+248.26% 335 M $
-1.16%-1.16%+1.19%+19.72% 334 M $
-3.55%-14.41% - - 323 M $
-3.05%-12.41%-41.47%-9.93% 317 M $
 0.00%-2.38%+36.67%+115.79% 312 M $
-5.53%-4.33%+29.58%+137.67% 388 M $
+0.16%-7.90%+9.39%+115.10% 304 M $
+0.53%-3.54%-32.15%+2.14% 303 M $
-0.64%-3.43%-2.82%+25.51% 395 M $
-0.78%-10.56%-20.63%-17.53% 396 M $
+0.72%+0.36%-22.38%-28.86% 403 M $
+12.77%+6.00%+400.00%+1792.86% 286 M $
-1.81%-0.37%-10.53%+0.37% 282 M $
-3.79%-2.31%-66.75%-69.62% 281 M $
Average-1.26%-5.05%+30.41%+153.16%
Weighted average by Cap.-1.40%-5.12%+27.12%+136.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61109ab8d4e8b3.jcIfmGp7CjbvU-5pNNxp1n3of48-mRiNxZouPBi_KtY.5fVT9ikeYHXaA6crVoZE5A_eTMMLz1m_r91NcCruWZrDqCbBPAw8ZIQUjQ
DatePriceVolumeDaily volume
04:00:00 pm 2.620 600 282,700
04:00:00 pm 2.620 400 282,100
04:00:00 pm 2.620 300 281,700
04:00:00 pm 2.620 200 281,400
04:00:00 pm 2.620 200 281,200
04:00:00 pm 2.620 400 281,000
04:00:00 pm 2.620 400 280,600
04:00:00 pm 2.620 200 280,200
04:00:00 pm 2.620 200 280,000
04:00:00 pm 2.620 300 279,800
Chart New Pacific Metals Corp.
More charts

Monthly variations

Annual change

2023-12.67%
2022-19.79%
2021-53.42%
2020+35.87%
2019+307.59%
2018-1.36%
2017+116.18%
2016+195.65%
2015+39.39%
2014-52.86%
2013-42.62%
2012-39.60%
2011-56.28%
2010+133.33%
2009+102.04%
2008-75.50%
2007+17.65%
2006+277.78%
2005-35.71%
2004+75.00%
2003+400.00%
2002-33.33%
2001-40.00%
2000 0.00%
1999-28.57%
1998-80.00%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer