Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
2.620 CAD | -11.78% | -12.96% | -12.67% |
Sep. 25 | New Pacific Metals Down 6.3% After Hours as it Raises C$35 Million from a Bought-Deal Share Offering | MT |
Sep. 18 | New Pacific Metals Corp.(TSX:NUAG) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange - 04:00:00 2023-09-26 pm EDT2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
---|---|---|---|---|
Last | 3.01 $ | 2.94 $ | 2.97 $ | 2.62 $ |
Volume | 9 874 | 17 429 | 42 336 | 283 439 |
Change | -2.27% | -2.33% | +1.02% | -11.78% |
Opening | 3.15 | 2.98 | 2.94 | 2.64 |
High | 3.15 | 3.05 | 2.98 | 2.64 |
Low | 3.00 | 2.93 | 2.92 | 2.58 |
Performance
1 day | -11.78% | ||
1 week | -12.96% | ||
Current month | -24.06% | ||
1 month | -21.08% | ||
3 months | -0.76% | ||
6 months | -23.17% | ||
Current year | -12.67% | ||
1 year | -4.03% | ||
3 years | -58.93% | ||
5 years | +69.03% | ||
10 years | +359.65% |
Volumes
marketsDaily volume
283 439
Estimated daily volume
283 439
Avg. Volume 20 sessions
47 382
Daily volume ratio
5.98
Avg. Volume 20 sessions CAD
124 140.84
Avg. Volume 20 sessions USD
91 803.39
Record volume 1
5 566 604
Record volume 2
1 676 417
Record volume 3
1 285 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
347 572 344
Capitalization (USD)
347 572 344
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.04 %
Free-Float capitalization (CAD)
253 940 449
Free-Float capitalization (USD)
187 791 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.58
3.15

1 month
2.58
3.64

Current year
2.48
4.02

1 year
2.48
4.14

3 years
2.48
9.02

5 years
1.18
9.02

10 years
0.14
9.02

Indicators
Moving average 5 days
3.00
Moving average 20 days
3.24
Moving average 50 days
3.21
Moving average 100 days
3.16
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+23.51%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
35.44
RSI 14 days
39.83
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
---|---|---|---|---|---|---|
-11.78% | -12.96% | -12.67% | -4.03% | 348 M $ | ||
-2.38% | -3.96% | -29.22% | -30.05% | 344 M $ | ||
+0.15% | -2.01% | +217.94% | +248.26% | 335 M $ | ||
-1.16% | -1.16% | +1.19% | +19.72% | 334 M $ | ||
-3.55% | -14.41% | - | - | 323 M $ | ||
-3.05% | -12.41% | -41.47% | -9.93% | 317 M $ | ||
0.00% | -2.38% | +36.67% | +115.79% | 312 M $ | ||
-5.53% | -4.33% | +29.58% | +137.67% | 388 M $ | ||
+0.16% | -7.90% | +9.39% | +115.10% | 304 M $ | ||
+0.53% | -3.54% | -32.15% | +2.14% | 303 M $ | ||
-0.64% | -3.43% | -2.82% | +25.51% | 395 M $ | ||
-0.78% | -10.56% | -20.63% | -17.53% | 396 M $ | ||
+0.72% | +0.36% | -22.38% | -28.86% | 403 M $ | ||
+12.77% | +6.00% | +400.00% | +1792.86% | 286 M $ | ||
-1.81% | -0.37% | -10.53% | +0.37% | 282 M $ | ||
-3.79% | -2.31% | -66.75% | -69.62% | 281 M $ | ||
Average | -1.26% | -5.05% | +30.41% | +153.16% | ||
Weighted average by Cap. | -1.40% | -5.12% | +27.12% | +136.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
61109ab8d4e8b3.jcIfmGp7CjbvU-5pNNxp1n3of48-mRiNxZouPBi_KtY.5fVT9ikeYHXaA6crVoZE5A_eTMMLz1m_r91NcCruWZrDqCbBPAw8ZIQUjQ
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.620 | 600 | 282,700 |
04:00:00 pm | 2.620 | 400 | 282,100 |
04:00:00 pm | 2.620 | 300 | 281,700 |
04:00:00 pm | 2.620 | 200 | 281,400 |
04:00:00 pm | 2.620 | 200 | 281,200 |
04:00:00 pm | 2.620 | 400 | 281,000 |
04:00:00 pm | 2.620 | 400 | 280,600 |
04:00:00 pm | 2.620 | 200 | 280,200 |
04:00:00 pm | 2.620 | 200 | 280,000 |
04:00:00 pm | 2.620 | 300 | 279,800 |
Monthly variations
Annual change
2023 | -12.67% | ||
2022 | -19.79% | ||
2021 | -53.42% | ||
2020 | +35.87% | ||
2019 | +307.59% | ||
2018 | -1.36% | ||
2017 | +116.18% | ||
2016 | +195.65% | ||
2015 | +39.39% | ||
2014 | -52.86% | ||
2013 | -42.62% | ||
2012 | -39.60% | ||
2011 | -56.28% | ||
2010 | +133.33% | ||
2009 | +102.04% | ||
2008 | -75.50% | ||
2007 | +17.65% | ||
2006 | +277.78% | ||
2005 | -35.71% | ||
2004 | +75.00% | ||
2003 | +400.00% | ||
2002 | -33.33% | ||
2001 | -40.00% | ||
2000 | 0.00% | ||
1999 | -28.57% | ||
1998 | -80.00% |