NEW PACIFIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 CAD | +4.65% |
|
-1.10% | +7.57% |
| Mar. 22 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
| Feb. 13 | New Pacific Metals Edges Higher After Hours as its Fourth-Quarter Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.5 $ | 2.58 $ | 2.7 $ |
| Volume | 223 437 | 112 449 | 63 329 | 96 979 |
| Change | -6.69% | -0.40% | +3.20% | +4.65% |
| Opening | 2.62 | 2.45 | 2.55 | 2.65 |
| High | 2.64 | 2.65 | 2.61 | 2.74 |
| Low | 2.44 | 2.45 | 2.48 | 2.54 |
Performance
| 1 day | +4.65% | ||
| 1 week | -1.10% | ||
| Current month | +46.74% | ||
| 1 month | +65.64% | ||
| 3 months | +47.54% | ||
| 6 months | +22.73% | ||
| Current year | +7.57% | ||
| 1 year | -20.59% | ||
| 3 years | -56.03% | ||
| 5 years | +13.45% | ||
| 10 years | +718.18% |
Volumes
marketsDaily volume
96 979
Estimated daily volume
96 979
Avg. Volume 20 sessions
152 447
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
411 606.90
Avg. Volume 20 sessions USD
301 440.31
Record volume 1
5 566 604
Record volume 2
4 645 646
Record volume 3
2 355 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
460 874 199
Capitalization (USD)
337 521 220
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (CAD)
250 435 846
Free-Float capitalization (USD)
183 406 692
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.44
2.74
1 month
1.692.79
Current year
1.172.79
1 year
1.173.64
3 years
1.177.64
5 years
1.179.02
10 years
0.149.02
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.40
Moving average 50 days
1.81
Moving average 100 days
2.00
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-32.90%
Price spread / (MMA100)
-25.86%
STIM
RSI 9 days
62.08
RSI 14 days
64.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -1.10% | +7.57% | -20.59% | 338M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.71% | +1.78% | -6.26% | +8.72% | 115B | ||
| +1.09% | -0.03% | +0.43% | -1.51% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +0.29% | +17.92% | +30.39% | +5.92% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.86% | +0.50% | +15.91% | +16.14% | ||
| Weighted average by Cap. | +0.34% | +1.15% | +4.43% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbc9138e7551042.Lw4bK3DCvQEyHUrHdUpBS3ZeXPaG1jl6CETsIKpYZ58.fk9aWCKW71BCdwy_Hx8TDh8mFZvUvXsqYy2BUN4aBe0XPypqKYTcNmREAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.7 | 100 | 96,700 |
| 04:00:00 pm | 2.7 | 400 | 96,600 |
| 04:00:00 pm | 2.7 | 100 | 96,200 |
| 04:00:00 pm | 2.7 | 100 | 96,100 |
| 04:00:00 pm | 2.7 | 400 | 96,000 |
| 04:00:00 pm | 2.7 | 400 | 95,600 |
| 04:00:00 pm | 2.7 | 100 | 95,200 |
| 04:00:00 pm | 2.7 | 100 | 95,100 |
| 03:59:46 pm | 2.73 | 100 | 95,000 |
| 03:59:46 pm | 2.73 | 200 | 94,900 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | -16.33% | ||
| 2022 | -19.79% | ||
| 2021 | -53.42% | ||
| 2020 | +35.87% | ||
| 2019 | +307.59% | ||
| 2018 | -1.36% | ||
| 2017 | +116.18% | ||
| 2016 | +195.65% | ||
| 2015 | +39.39% | ||
| 2014 | -52.86% | ||
| 2013 | -42.62% | ||
| 2012 | -39.60% | ||
| 2011 | -56.28% | ||
| 2010 | +133.33% | ||
| 2009 | +102.04% | ||
| 2008 | -75.50% | ||
| 2007 | +17.65% | ||
| 2006 | +277.78% | ||
| 2005 | -35.71% | ||
| 2004 | +75.00% | ||
| 2003 | +400.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | 0.00% | ||
| 1999 | -28.57% | ||
| 1998 | -80.00% |
- Stock Market
- Equities
- NUAG Stock
- Quotes New Pacific Metals Corp.
