NEW POWER PLASMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 KRW | +0.89% |
|
+3.87% | +7.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5440 ₩ | 5420 ₩ | 5560 ₩ | 5590 ₩ | 5640 ₩ |
| Volume | 178 057 | 205 292 | 280 739 | 224 536 | 254 299 |
| Change | +0.18% | -0.37% | +2.58% | +0.54% | +0.89% |
| Opening | 5,390.00 | 5,440.00 | 5,460.00 | 5,560.00 | 5,650.00 |
| High | 5,450.00 | 5,510.00 | 5,650.00 | 5,670.00 | 5,790.00 |
| Low | 5,330.00 | 5,370.00 | 5,440.00 | 5,490.00 | 5,590.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.87% | ||
| Current month | +12.80% | ||
| 1 month | +15.10% | ||
| 3 months | +7.43% | ||
| 6 months | +13.37% | ||
| Current year | +7.43% | ||
| 1 year | +12.80% | ||
| 3 years | -17.66% | ||
| 5 years | +42.78% |
Volumes
marketsDaily volume
254 299
Avg. Volume 20 sessions
548 766
Avg. Volume 20 sessions KRW
3 095 040 240.00
Avg. Volume 20 sessions USD
2 250 094.25
Record volume 1
32 097 790
Record volume 2
22 002 810
Record volume 3
17 689 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
228 075 434 663
Capitalization (USD)
165 810 841
Net sales (KRW)
350 666 770 940
Net sales (USD)
254 934 742
Number of employees
323
Sales / Employee (KRW)
1 085 655 638
Sales / Employee (USD)
789 272
Free-Float
56.18 %
Free-Float capitalization (KRW)
138 358 201 609
Free-Float capitalization (USD)
100 586 413
Average Daily Capital Traded
1.36%
Highs and lows
1 week
5 330.00
5 790.00
1 month
4 885.006 380.00
Current year
4 745.006 380.00
1 year
4 530.007 490.00
3 years
3 220.009 460.00
5 years
1 985.009 460.00
10 years
1 985.009 460.00
Indicators
Moving average 5 days
5 530.00
Moving average 20 days
5 598.00
Moving average 50 days
5 234.30
Moving average 100 days
5 191.10
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
56.65
RSI 14 days
57.55
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.87% | +7.43% | +12.80% | 166M | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.00% | +5.13% | +15.55% | +78.48% | ||
| Weighted average by Cap. | +2.38% | +4.56% | +21.97% | +93.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Equities
- A144960 Stock
- Quotes New Power Plasma
