NEW TREND INTERNATIONAL LOGIS-TECH CO.,LTD. Quotes New Trend International Logis-Tech Co.,Ltd.
Equities
300532
CNE100002CM2
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +2.02% |
|
+6.77% | -10.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.49 ¥ | 14.28 ¥ | 14.48 ¥ | 14.37 ¥ | 14.66 ¥ |
| Volume | 5 700 909 | 15 661 100 | 10 873 100 | 7 181 866 | 10 755 000 |
| Change | -1.75% | +5.86% | +1.40% | -0.76% | +2.02% |
| Opening | 13.62 | 13.88 | 14.20 | 14.44 | 14.39 |
| High | 13.70 | 14.52 | 14.48 | 14.49 | 14.70 |
| Low | 13.29 | 13.82 | 14.19 | 14.22 | 14.32 |
Performance
| 1 day | +2.02% | ||
| 1 week | +6.77% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% | ||
| 3 months | +7.32% | ||
| 6 months | -8.55% | ||
| Current year | -10.72% | ||
| 1 year | -22.35% | ||
| 3 years | +69.09% | ||
| 5 years | -3.55% |
Volumes
marketsDaily volume
10 755 000
Avg. Volume 20 sessions
8 487 257
Avg. Volume 20 sessions CNY
124 423 187.62
Avg. Volume 20 sessions USD
17 171 519.70
Record volume 1
69 029 970
Record volume 2
61 459 780
Record volume 3
55 091 660
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 547 679 731
Capitalization (USD)
627 620 732
Net sales (CNY)
3 055 194 730
Net sales (USD)
421 644 369
Number of employees
982
Sales / Employee (CNY)
3 111 196
Sales / Employee (USD)
429 373
Free-Float
52.57 %
Free-Float capitalization (CNY)
2 390 822 906
Free-Float capitalization (USD)
329 955 078
Average Daily Capital Traded
2.74%
Highs and lows
1 week
13.29
14.70
1 month
13.0816.35
Current year
9.8317.38
1 year
9.8321.78
3 years
7.3521.78
5 years
7.3521.78
10 years
6.0435.77
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.34
Moving average 50 days
14.50
Moving average 100 days
14.73
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
56.32
RSI 14 days
52.71
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +6.77% | -10.72% | -22.35% | 628M | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| Average | +1.77% | +3.82% | -6.21% | -2.99% | ||
| Weighted average by Cap. | -0.85% | +1.50% | -7.70% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.72% | ||
| 2023 | +13.40% | ||
| 2022 | +30.22% | ||
| 2021 | +12.55% | ||
| 2020 | -7.14% | ||
| 2019 | +5.98% | ||
| 2018 | -22.07% | ||
| 2017 | -40.65% | ||
| 2016 | +199.28% |
- Stock Market
- Equities
- 300532 Stock
- Quotes New Trend International Logis-Tech Co.,Ltd.
