NEW UNIVERSAL SCIENCE AND TECHNOLOGY CO., LTD. Quotes New Universal Science and Technology Co., Ltd.
Equities
300472
CNE1000020R2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +3.05% |
|
+8.42% | -42.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 5.05 ¥ | 5.2 ¥ | 5.25 ¥ | 5.41 ¥ |
| Volume | 7 976 200 | 8 416 393 | 6 565 522 | 6 850 890 | 8 509 461 |
| Change | -3.41% | +4.77% | +2.97% | +0.96% | +3.05% |
| Opening | 4.94 | 4.88 | 5.11 | 5.19 | 5.20 |
| High | 4.98 | 5.13 | 5.24 | 5.32 | 5.49 |
| Low | 4.71 | 4.83 | 5.05 | 5.12 | 5.16 |
Performance
| 1 day | +3.05% | ||
| 1 week | +8.42% | ||
| Current month | -15.20% | ||
| 1 month | -17.91% | ||
| 3 months | -26.09% | ||
| 6 months | -40.61% | ||
| Current year | -42.69% | ||
| 1 year | -44.91% | ||
| 3 years | -54.65% | ||
| 5 years | -58.72% |
Volumes
marketsDaily volume
8 509 461
Avg. Volume 20 sessions
7 958 892
Avg. Volume 20 sessions CNY
43 057 605.72
Avg. Volume 20 sessions USD
5 942 337.11
Record volume 1
59 280 070
Record volume 2
59 014 810
Record volume 3
58 701 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 489 047 265
Capitalization (USD)
205 501 924
Net sales (CNY)
233 986 722
Net sales (USD)
32 292 274
Number of employees
644
Sales / Employee (CNY)
363 333
Sales / Employee (USD)
50 143
Free-Float
72.48 %
Free-Float capitalization (CNY)
1 079 238 015
Free-Float capitalization (USD)
148 944 559
Average Daily Capital Traded
2.89%
Highs and lows
1 week
4.71
5.49
1 month
4.456.64
Current year
3.499.49
1 year
3.4911.05
3 years
3.4930.82
5 years
3.4930.82
10 years
3.4930.82
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.66
Moving average 50 days
5.98
Moving average 100 days
7.26
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+34.20%
STIM
RSI 9 days
48.02
RSI 14 days
45.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +8.42% | -42.69% | -44.91% | 206M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.94% | +4.98% | +10.21% | +36.09% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.88% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.69% | ||
| 2023 | -10.94% | ||
| 2022 | -34.00% | ||
| 2021 | +64.38% | ||
| 2020 | -28.48% | ||
| 2019 | +60.59% | ||
| 2018 | -54.39% | ||
| 2017 | -14.74% | ||
| 2016 | -9.79% | ||
| 2015 | +254.88% |
- Stock Market
- Equities
- 300472 Stock
- Quotes New Universal Science and Technology Co., Ltd.
