NEWAY CNC EQUIPMENT (SUZHOU) CO., LTD. Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
Equities
688697
CNE100005063
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 CNY | +1.34% |
|
-5.03% | -11.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.51 ¥ | 17.38 ¥ | 17.16 ¥ | 16.41 ¥ | 16.63 ¥ |
| Volume | 1 517 145 | 1 459 383 | 1 130 484 | 2 941 895 | 1 354 337 |
| Change | +∞% | -0.74% | -1.27% | -4.37% | +1.34% |
| Opening | 17.87 | 17.53 | 17.30 | 17.16 | 16.60 |
| High | 17.87 | 17.60 | 17.48 | 17.23 | 16.86 |
| Low | 17.34 | 17.11 | 17.15 | 16.34 | 16.48 |
Performance
| 1 day | +1.34% | ||
| 1 week | -5.03% | ||
| Current month | -6.94% | ||
| 1 month | -8.88% | ||
| 3 months | -21.81% | ||
| 6 months | -14.15% | ||
| Current year | -11.68% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
1 354 337
Avg. Volume 20 sessions
1 940 282
Avg. Volume 20 sessions CNY
32 266 889.66
Avg. Volume 20 sessions USD
4 452 443.57
Record volume 1
47 804 930
Record volume 2
31 148 720
Record volume 3
20 688 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 432 772 321
Capitalization (USD)
749 657 387
Net sales (CNY)
2 321 036 870
Net sales (USD)
320 275 236
Number of employees
1 241
Sales / Employee (CNY)
1 870 296
Sales / Employee (USD)
258 078
Free-Float
25 %
Free-Float capitalization (CNY)
1 358 193 496
Free-Float capitalization (USD)
187 414 404
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.34
17.48
1 month
16.3418.34
Current year
11.8122.78
1 year
11.8127.82
3 years
10.3231.79
5 years
10.3231.79
10 years
10.3231.79
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.46
Moving average 50 days
18.47
Moving average 100 days
18.16
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
34.99
RSI 14 days
37.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -5.03% | -11.68% | -28.57% | 750M | ||
| -0.34% | +0.89% | +17.37% | +28.07% | 90.37B | ||
| +1.91% | +2.52% | +14.17% | +47.70% | 66.35B | ||
| +2.31% | +1.28% | +17.91% | +46.00% | 35.96B | ||
| +1.41% | +0.46% | +21.76% | +26.93% | 33.29B | ||
| -1.38% | -1.64% | +1.65% | +7.10% | 26.75B | ||
| +0.55% | -1.50% | +5.81% | -14.46% | 26.14B | ||
| +0.55% | +0.27% | -0.65% | +7.34% | 25.61B | ||
| +0.41% | -1.84% | +15.69% | +26.08% | 24.36B | ||
| -2.76% | +1.20% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -0.33% | +19.01% | +21.45% | 18.85B | ||
| -0.11% | -0.36% | -7.25% | +0.12% | 14.14B | ||
| +1.35% | -1.63% | +8.10% | +32.84% | 12.88B | ||
| -0.53% | -5.71% | -16.39% | -3.05% | 12.69B | ||
| +0.36% | +0.05% | +47.35% | +73.92% | 12.27B | ||
| -0.59% | -1.32% | +6.85% | +48.26% | 10.55B | ||
| Average | +0.27% | -0.80% | +9.00% | +21.88% | ||
| Weighted average by Cap. | +0.39% | +0.34% | +12.30% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -17.45% | ||
| 2022 | +35.45% | ||
| 2021 | -25.06% |
- Stock Market
- Equities
- 688697 Stock
- Quotes Neway CNC Equipment (Suzhou) Co., Ltd.
