NEWCORE GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +17.95% |
|
+12.20% | +64.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.195 $ | 0.23 $ |
| Volume | 345 305 | 202 505 | 205 000 | 1 047 888 |
| Change | -9.52% | 0.00% | +2.63% | +17.95% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.21 | 0.20 | 0.20 | 0.24 |
| Low | 0.19 | 0.19 | 0.19 | 0.21 |
Performance
| 1 day | +17.95% | ||
| 1 week | +12.20% | ||
| Current month | +27.78% | ||
| 1 month | +35.29% | ||
| 3 months | +109.09% | ||
| 6 months | +91.67% | ||
| Current year | +64.29% | ||
| 1 year | +21.05% | ||
| 3 years | -63.49% | ||
| 5 years | +27.78% |
Volumes
marketsDaily volume
1 047 888
Estimated daily volume
1 047 888
Avg. Volume 20 sessions
164 556
Daily volume ratio
6.37
Avg. Volume 20 sessions CAD
37 847.88
Avg. Volume 20 sessions USD
27 708.81
Record volume 1
11 258 750
Record volume 2
1 682 221
Record volume 3
1 265 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 555 079
Capitalization (USD)
24 555 079
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.57 %
Free-Float capitalization (CAD)
19 537 367
Free-Float capitalization (USD)
19 537 367
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.19
0.24
1 month
0.170.24
Current year
0.100.24
1 year
0.100.24
3 years
0.100.74
5 years
0.000.92
10 years
0.000.92
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-13.91%
Price spread / (MMA20)
-17.61%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-35.74%
STIM
RSI 9 days
47.25
RSI 14 days
52.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.95% | +12.20% | +64.29% | +21.05% | 24.56M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +1.88% | -2.39% | +10.84% | +9.72% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +2.53% | -1.38% | +15.60% | +5.36% | ||
| Weighted average by Cap. | +2.02% | -0.37% | +10.93% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe826.ZJvKJBCQ20l9tmGC4_qYx4p5gRXOY3dkSgftj4rt2RA.LvDzfGSj6H822Fn2172gvbsMz3aRJiAAZzWe_8-h62cA8o1patW8GTGDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 0.23 | 500 | 1,047,500 |
| 03:59:46 pm | 0.23 | 1,500 | 1,047,000 |
| 03:55:22 pm | 0.23 | 500 | 1,045,500 |
| 03:46:40 pm | 0.225 | 2,000 | 1,045,000 |
| 03:46:40 pm | 0.225 | 7,500 | 1,043,000 |
| 03:43:50 pm | 0.225 | 10,000 | 1,035,500 |
| 03:43:50 pm | 0.225 | 500 | 1,025,500 |
| 03:43:40 pm | 0.23 | 500 | 1,025,000 |
| 03:43:40 pm | 0.23 | 2,000 | 1,024,500 |
| 03:14:54 pm | 0.23 | 1,000 | 1,022,500 |
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | -39.13% | ||
| 2022 | -55.77% | ||
| 2021 | -27.78% | ||
| 2020 | +350.00% | ||
| 2019 | -27.27% | ||
| 2018 | -22.81% | ||
| 2017 | +58.33% | ||
| 2016 | +227.27% | ||
| 2015 | -65.63% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NCAU Stock
- Quotes Newcore Gold Ltd.
