Stock NEWGEN NEWGEN SOFTWARE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newgen Software Technologies Limited Bombay S.E.

Equities

NEWGEN

INE619B01017

Software

Market Closed - Bombay S.E.
Other stock markets
 06:25:21 2024-04-30 am EDT 		5-day change 1st Jan Change
929.6 INR +7.36% Intraday chart for Newgen Software Technologies Limited +24.63% +19.03%
09:21am Newgen Software Technologies Limited Recommends Final Dividend for the Year Ended 31 March 2024 CI
09:11am Newgen Software Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Newgen Software Technologies Limited(NEWGEN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 751.55 ₹ 804.65 ₹ 803.9 ₹ 865.95 ₹ 929.6 ₹
Volume 19 633 21 946 28 349 35 020 145 589
Change +0.75% +7.07% -0.09% +7.72% +7.36%
Opening 759.45 755.00 806.65 809.00 875
High 759.95 808.35 832.35 880.00 992.5
Low 745.80 755.00 799.50 800.90 857.9

Performance

1 day+7.36%
1 week+24.63%
Current month+17.00%
1 month+17.05%
3 months+10.97%
6 months+58.70%
Current year+19.03%
1 year+228.82%
3 years+498.13%
5 years+488.76%

Volumes

markets
Daily volume
145 589
Estimated daily volume
145 589
Avg. Volume 20 sessions
21 267
Daily volume ratio
6.85
Avg. Volume 20 sessions INR
19 770 866.55
Avg. Volume 20 sessions USD
237 072.46
Record volume 1
15 152 790
Record volume 2
5 385 562
Record volume 3
4 598 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
120 958 727 712
Capitalization (USD)
1 450 416 104
Net sales (INR)
9 739 788 000
Net sales (USD)
116 789 798
Number of employees
3 867
Sales / Employee (INR)
2 518 694
Sales / Employee (USD)
30 202
Free-Float
35.01 %
Free-Float capitalization (INR)
42 509 135 787
Free-Float capitalization (USD)
509 727 047
Average Daily Capital Traded
0.02%

Highs and lows

1 week
745.80
Extreme 745.8
992.50
1 month
626.05
Extreme 626.05
992.50
Current year
626.05
Extreme 626.05
992.50
1 year
248.28
Extreme 248.275
992.50
3 years
156.43
Extreme 156.425
992.50
5 years
48.10
Extreme 48.1
992.50
10 years
48.10
Extreme 48.1
992.50

Indicators

Moving average 5 days
794.40
Moving average 20 days
780.95
Moving average 50 days
775.29
Moving average 100 days
777.83
Price spread / (MMA5)
-14.55%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
62.36
RSI 14 days
57.21

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWGEN SOFTWARE TECHNOLOGIES LIMITED Stock Newgen Software Technologies Limited
+7.36%+24.63%+19.03%+228.82% 1.45B
ORACLE CORPORATION Stock Oracle Corporation
-0.61%+1.71%+10.49%+22.98% 320B
SAP SE Stock SAP SE
-0.46%-2.48%+22.25%+39.82% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
-0.33%-0.11%+2.08%+56.97% 148B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.63%-1.89%+9.95%+36.21% 56.08B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.80%+0.49%+9.58%+51.12% 32.39B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.90%-0.66%-1.80%+57.02% 28.25B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+0.83%-2.34%+104.71%+293.74% 22.8B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.50%+1.30%+23.11%+38.49% 20.04B
SAGE GROUP PLC Stock Sage Group plc
-0.09%-0.39%-0.98%+42.28% 14.59B
TOAST, INC. Stock Toast, Inc.
+0.13%+8.08%+31.11%+31.54% 13.25B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.22%+0.69%-9.87%+12.11% 12.72B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.17%+2.26%-3.95%+15.49% 11.69B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.61%+8.92%-17.19%-10.20% 11.34B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+2.28%+3.47%-6.55%-33.47% 11.04B
NEMETSCHEK SE Stock Nemetschek SE
+0.36%+1.28%+5.57%+20.49% 10.2B
Average+0.31%+2.12%+12.35%+56.46%
Weighted average by Cap.-0.51%+1.57%+13.07%+41.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c182ef93e.yKKydzE8PM6TS0xlpVhtJ3kTafe26PioBtH-tQv9v2k.sOH9BEdSBbTeMTUp_CwBHkp0OMDMoqqaTISf2WC_ygH694NGc1ZMhb4AeA
DatePriceVolumeDaily volume
06:25:21 am 929.6 200 136,379
06:11:47 am 929.6 50 136,179
05:59:46 am 930 30 136,129
05:59:45 am 928 64 136,099
05:59:07 am 928 84 136,035
05:58:44 am 930 67 135,951
05:58:39 am 930 1 135,884
05:58:26 am 930 1 135,883
05:58:25 am 930 1 135,882

Chart Newgen Software Technologies Limited

Chart Newgen Software Technologies Limited
More charts

Monthly variations

Annual change

2024+10.87%
2023+333.96%
2022-38.94%
2021+119.06%
2020+38.18%
2019-33.54%
2018+15.83%
  1. Stock Market
  2. Equities
  3. NEWGEN Stock
  4. NEWGEN Stock
  5. Quotes Newgen Software Technologies Limited