NEWMARK SECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | 0.00% |
|
+1.80% | +13.33% |
| Mar. 21 | Newmark Property REIT Recommends Shareholders Accept BWP Trust Takeover Bid | MT |
| Jan. 25 | Newmark Security interim revenue dips; swings to loss on higher costs | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85 p | 85 p | 85 p | 85 p |
| Volume | 3 036 | 0 | 0 | 0 |
| Change | +1.80% | 0.00% | 0.00% | 0.00% |
| Opening | 82.00 | 85.00 | 85.00 | 85.00 |
| High | 88.20 | 85.00 | 85.00 | 85.00 |
| Low | 85.14 | 85.00 | 85.00 | 85.00 |
Performance
| 1 week | +1.80% | ||
| Current month | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | +13.33% | ||
| 6 months | +68.32% | ||
| Current year | +13.33% | ||
| 1 year | +50.44% | ||
| 3 years | +41.67% | ||
| 5 years | +100.00% | ||
| 10 years | +4.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 032
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
172 720.00
Avg. Volume 20 sessions USD
172 720.00
Record volume 1
2 632 646
Record volume 2
442 855
Record volume 3
429 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 970 192
Capitalization (USD)
9 956 205
Net sales (GBP)
20 314 000
Net sales (USD)
25 375 843
Free-Float
29.46 %
Free-Float capitalization (GBX)
2 347 763
Free-Float capitalization (USD)
2 932 778
Average Daily Capital Traded
2.17%
Highs and lows
1 week
85.00
88.20
1 month
75.4089.25
Current year
70.0095.00
1 year
45.0095.00
3 years
23.0095.00
5 years
23.0095.00
10 years
23.00246.71
Indicators
Moving average 5 days
84.70
Moving average 20 days
83.75
Moving average 50 days
85.82
Moving average 100 days
79.94
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
57.74
RSI 14 days
51.88
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +13.33% | +50.44% | 9.96M | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.04B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.92B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.61B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.7B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.89B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.17B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.6B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.54B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.2B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 988M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 938M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 613M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 578M | ||
| Average | +0.71% | +1.18% | +0.04% | +8.24% | ||
| Weighted average by Cap. | +0.78% | +0.74% | -3.31% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +127.27% | ||
| 2022 | -20.48% | ||
| 2021 | -38.52% | ||
| 2020 | -8.47% | ||
| 2019 | +103.45% | ||
| 2018 | -19.44% | ||
| 2017 | -35.71% | ||
| 2016 | -50.44% | ||
| 2015 | +43.04% | ||
| 2014 | +36.21% | ||
| 2013 | +61.11% | ||
| 2012 | +16.13% | ||
| 2011 | -41.51% | ||
| 2010 | -8.62% | ||
| 2009 | +26.09% | ||
| 2008 | -33.53% | ||
| 2007 | +82.11% | ||
| 2006 | -42.42% | ||
| 2005 | +17.86% | ||
| 2004 | +14.29% | ||
| 2003 | +40.00% | ||
| 2002 | -70.47% | ||
| 2001 | -57.67% | ||
| 2000 | -46.15% | ||
| 1999 | +73.33% | ||
| 1998 | -45.45% | ||
| 1997 | +5.77% |
- Stock Market
- Equities
- NWT Stock
- Quotes Newmark Security plc
