NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0269 USD | +627.03% |
|
+627.03% | +21.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | |
|---|---|
| Last | 0.0269 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | +627.03% | ||
| 1 week | +627.03% | ||
| 1 month | +627.03% | ||
| 3 months | +115.20% | ||
| 6 months | +27.49% | ||
| Current year | +21.72% | ||
| 1 year | +115.20% | ||
| 3 years | -83.78% | ||
| 5 years | -70.11% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
26.90
Record volume 1
155 800
Record volume 2
140 000
Record volume 3
98 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 500 573
Net sales ()
0
Free-Float
87.16 %
Free-Float capitalization (USD)
908 597
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.000.03
1 year
0.000.03
3 years
0.000.14
5 years
0.000.32
10 years
0.000.33
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA20)
-41.64%
Price spread / (MMA50)
-76.58%
Price spread / (MMA100)
-34.20%
STIM
RSI 9 days
57.05
RSI 14 days
56.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +627.03% | +627.03% | +21.72% | +115.20% | 1.5M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +39.66% | -2.14% | +25.03% | +39.54% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | -15.33% | ||
| 2022 | -71.22% | ||
| 2021 | -47.72% | ||
| 2020 | +101.74% | ||
| 2019 | +102.35% | ||
| 2018 | -54.55% | ||
| 2017 | -50.92% | ||
| 2016 | +207.26% | ||
| 2015 | +79.71% | ||
| 2013 | -89.01% | ||
| 2012 | -16.27% |
- Stock Market
- Equities
- NEWO Stock
- TROIF Stock
- Quotes NewOrigin Gold Corp.
