NEWPORT GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0139 USD | +42.56% |
|
+73.75% | +456.00% |
| 2023 | Newport Gold Inc. Enters into a Binding Agreement with platformOS | CI |
| 2023 | Newport Gold, Inc. Enters into Letter of Intent to Form Strategic Partnership with Platform OS | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.012 $ | 0.00975 $ | 0.0139 $ |
| Volume | 10 000 | 48 963 | 2 347 | 999 900 |
| Change | 0.00% | +50.00% | -18.75% | +42.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 day | +42.56% | ||
| 1 week | +73.75% | ||
| Current month | +85.33% | ||
| 1 month | +247.50% | ||
| 3 months | +98.57% | ||
| 6 months | +65.48% | ||
| Current year | +456.00% | ||
| 1 year | +131.67% | ||
| 3 years | -10.32% | ||
| 5 years | -44.40% | ||
| 10 years | -72.20% |
Volumes
marketsDaily volume
999 900
Estimated daily volume
999 900
Avg. Volume 20 sessions
99 402
Daily volume ratio
10.06
Avg. Volume 20 sessions USD
1 381.69
Record volume 1
14 471 190
Record volume 2
5 309 527
Record volume 3
5 000 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 557 150
Net sales ()
0
Free-Float
39.32 %
Free-Float capitalization (USD)
308 672
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.05
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-28.06%
Price spread / (MMA20)
-28.06%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-28.06%
STIM
RSI 9 days
60.47
RSI 14 days
57.87
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.56% | +73.75% | +456.00% | +131.67% | 2.56M | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 213B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 65.5B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 55.75B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 46.17B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.05B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 33.84B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.45B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.45B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 21.62B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.93B | ||
| +1.60% | -1.10% | -5.36% | +14.56% | 6.52B | ||
| Average | +3.93% | +5.70% | +39.09% | +50.27% | ||
| Weighted average by Cap. | +1.68% | +1.00% | -2.58% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e204085de38e30f3eba737be0.mBBN5AQIP-KWi6uCYA6jFRi0UxVTEshf2O6FOm8owbQ.2kAdiVcla6niv5rpN0jVYUz2ZSASfpE7j7TMagYckpnQYnSJUmdtj9_o3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:28 pm | 0.0139 | 900 | 1,999,800 |
| 02:00:28 pm | 0.0139 | 900 | 1,998,900 |
| 12:09:05 pm | 0.0031 | 892,415 | 1,998,000 |
| 12:09:05 pm | 0.0031 | 892,415 | 1,105,585 |
| 12:09:02 pm | 0.0033 | 10,000 | 213,170 |
| 12:09:02 pm | 0.0033 | 10,000 | 203,170 |
| 12:09:01 pm | 0.00435 | 10,000 | 193,170 |
| 12:09:01 pm | 0.00435 | 10,000 | 183,170 |
| 11:54:34 am | 0.004 | 9,885 | 173,170 |
| 11:54:34 am | 0.004 | 9,885 | 163,285 |
Monthly variations
Annual change
| 2024 | +456.00% | ||
| 2023 | +19.05% | ||
| 2022 | -87.93% | ||
| 2021 | +625.00% | ||
| 2020 | -20.00% | ||
| 2019 | -88.00% | ||
| 2018 | -44.27% | ||
| 2017 | -18.44% | ||
| 2016 | +450.00% | ||
| 2015 | 0.00% | ||
| 2014 | +81.82% | ||
| 2013 | -80.36% | ||
| 2012 | -60.00% | ||
| 2011 | +133.33% | ||
| 2010 | -57.14% | ||
| 2009 | +250.00% | ||
| 2008 | -93.33% | ||
| 2007 | -50.82% | ||
| 2006 | +144.00% |
- Stock Market
- Equities
- NWPG Stock
- Quotes Newport Gold, Inc.